Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.934	4.934	4.877	4.877	1,110,151	+0.02(+0.39%)
Feb 27, 2023	4.830	4.877	4.821	4.858	2,044,145	+0.08(+1.58%)
Feb 24, 2023	4.745	4.802	4.736	4.783	2,639,292	-0.06(-1.17%)
Feb 23, 2023	4.858	4.882	4.811	4.840	1,585,406	-0.02(-0.39%)
Feb 22, 2023	4.887	4.906	4.849	4.858	1,820,627	-0.11(-2.28%)
Feb 21, 2023	5.047	5.047	4.962	4.972	1,743,738	-0.23(-4.36%)
Feb 17, 2023	5.179	5.213	5.170	5.198	1,382,677	-0.02(-0.36%)
Feb 16, 2023	5.170	5.264	5.151	5.217	2,408,799	+0.01(+0.18%)
Feb 15, 2023	5.170	5.217	5.165	5.208	1,199,429	+0.00(+0.00%)
Feb 14, 2023	5.208	5.250	5.184	5.208	1,826,692	-0.07(-1.25%)
Feb 13, 2023	5.208	5.274	5.193	5.274	2,259,968	+0.05(+0.90%)
Feb 10, 2023	5.208	5.236	5.170	5.226	2,713,601	+0.02(+0.36%)
Feb 09, 2023	5.311	5.363	5.189	5.208	8,852,851	+0.18(+3.56%)
Feb 08, 2023	5.009	5.046	5.000	5.028	2,625,102	+0.05(+0.95%)
Feb 07, 2023	4.906	4.981	4.901	4.981	2,917,810	+0.01(+0.19%)
Feb 06, 2023	4.972	4.986	4.915	4.972	2,000,857	-0.11(-2.23%)
Feb 03, 2023	5.113	5.141	5.075	5.085	1,125,651	-0.06(-1.10%)
Feb 02, 2023	5.179	5.189	5.123	5.141	2,861,602	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.