Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.130 (+2.06%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.377	4.418	4.372	4.406	2,036,104	+0.04(+0.92%)
Feb 25, 2011	4.320	4.383	4.303	4.366	3,151,279	+0.14(+3.25%)
Feb 24, 2011	4.234	4.274	4.194	4.228	4,811,196	-0.02(-0.54%)
Feb 23, 2011	4.309	4.337	4.234	4.251	1,470,880	-0.01(-0.27%)
Feb 22, 2011	4.297	4.332	4.240	4.263	2,462,369	-0.14(-3.25%)
Feb 18, 2011	4.366	4.427	4.366	4.406	990,257	+0.01(+0.13%)
Feb 17, 2011	4.355	4.412	4.343	4.400	1,430,687	+0.02(+0.52%)
Feb 16, 2011	4.274	4.377	4.274	4.377	3,628,132	+0.14(+3.38%)
Feb 15, 2011	4.246	4.274	4.228	4.234	2,143,821	-0.04(-0.94%)
Feb 14, 2011	4.234	4.280	4.217	4.274	1,499,048	-0.05(-1.19%)
Feb 11, 2011	4.269	4.349	4.257	4.326	2,875,833	+0.00(+0.00%)
Feb 10, 2011	4.297	4.349	4.280	4.326	3,384,100	-0.09(-2.08%)
Feb 09, 2011	4.389	4.423	4.383	4.418	1,693,551	-0.01(-0.26%)
Feb 08, 2011	4.377	4.440	4.372	4.429	1,954,114	+0.10(+2.38%)
Feb 07, 2011	4.280	4.343	4.274	4.326	1,943,537	-0.03(-0.79%)
Feb 04, 2011	4.332	4.360	4.303	4.360	1,351,569	+0.03(+0.79%)
Feb 03, 2011	4.326	4.326	4.269	4.326	1,786,005	-0.08(-1.82%)
Feb 02, 2011	4.406	4.418	4.368	4.406	2,551,545	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.