Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.685	8.719	8.467	8.468	263,412	-0.26(-2.99%)
Feb 27, 2002	8.848	8.849	8.705	8.729	269,077	-0.07(-0.84%)
Feb 26, 2002	8.760	8.897	8.717	8.803	313,451	+0.14(+1.56%)
Feb 25, 2002	8.632	8.738	8.632	8.667	156,725	+0.02(+0.24%)
Feb 22, 2002	8.617	8.711	8.580	8.646	204,876	-0.03(-0.33%)
Feb 21, 2002	8.537	8.707	8.532	8.675	298,345	-0.08(-0.97%)
Feb 20, 2002	8.632	8.765	8.495	8.759	257,747	+0.02(+0.24%)
Feb 19, 2002	8.812	8.812	8.632	8.738	261,524	-0.08(-0.87%)
Feb 18, 2002	8.791	8.876	8.763	8.814	241,697	+0.00(+0.00%)
Feb 15, 2002	8.791	8.876	8.763	8.814	241,697	-0.11(-1.22%)
Feb 14, 2002	8.871	8.960	8.847	8.924	288,904	-0.03(-0.35%)
Feb 13, 2002	8.929	8.955	8.875	8.955	168,055	+0.16(+1.87%)
Feb 12, 2002	8.791	8.812	8.751	8.791	298,345	+0.24(+2.85%)
Feb 11, 2002	8.595	8.631	8.542	8.548	1,190,549	+0.05(+0.56%)
Feb 08, 2002	8.517	8.535	8.378	8.500	244,530	-0.02(-0.20%)
Feb 07, 2002	8.642	8.642	8.505	8.517	182,217	-0.21(-2.43%)
Feb 06, 2002	8.629	8.818	8.611	8.729	424,859	+0.30(+3.53%)
Feb 05, 2002	8.473	8.553	8.415	8.431	313,451	-0.06(-0.65%)
Feb 04, 2002	8.691	8.696	8.484	8.486	344,608	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.