Indicators

Rio Tinto Plc ADR (NY: RIO )

70.01 +0.21 (+0.30%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.02	27.06	26.75	26.84	4,856,703	-0.18(-0.66%)
Feb 27, 2014	26.88	27.07	26.83	27.02	6,082,487	+0.54(+2.03%)
Feb 26, 2014	26.60	26.69	26.45	26.48	5,623,639	-0.15(-0.56%)
Feb 25, 2014	26.88	26.92	26.50	26.63	10,394,463	-0.89(-3.23%)
Feb 24, 2014	27.47	27.66	27.43	27.52	5,900,960	-0.44(-1.57%)
Feb 21, 2014	28.35	28.39	27.93	27.96	5,621,250	-0.11(-0.40%)
Feb 20, 2014	27.72	28.16	27.71	28.07	6,688,443	+0.06(+0.22%)
Feb 19, 2014	27.86	28.39	27.85	28.01	5,049,396	-0.00(-0.02%)
Feb 18, 2014	27.94	28.12	27.75	28.01	6,345,597	+0.43(+1.54%)
Feb 14, 2014	27.38	27.59	27.59	27.59	5,214,763	+0.34(+1.25%)
Feb 13, 2014	27.25	27.37	26.85	27.25	16,776,302	+0.08(+0.31%)
Feb 12, 2014	27.25	27.32	27.09	27.16	10,465,770	+0.32(+1.20%)
Feb 11, 2014	26.22	26.93	26.21	26.84	5,799,632	+0.89(+3.41%)
Feb 10, 2014	26.31	26.13	25.90	25.95	3,768,897	-0.36(-1.35%)
Feb 07, 2014	26.02	26.32	25.88	26.31	8,210,146	+0.58(+2.24%)
Feb 06, 2014	25.33	25.73	25.33	25.73	7,475,594	+0.79(+3.17%)
Feb 05, 2014	24.84	25.08	24.74	24.94	5,360,351	+0.08(+0.34%)
Feb 04, 2014	24.58	24.87	24.55	24.86	3,987,508	+0.61(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.