Indicators

Thomson Reuters Corporation (NY: TRI )

167.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.09	25.17	24.86	24.88	1,807,782	-0.20(-0.81%)
Feb 26, 2015	25.20	25.24	25.05	25.09	962,311	-0.15(-0.60%)
Feb 25, 2015	25.29	25.40	25.12	25.24	1,203,320	-0.06(-0.25%)
Feb 24, 2015	25.17	25.40	25.11	25.30	1,302,127	+0.11(+0.45%)
Feb 23, 2015	24.87	25.21	24.76	25.19	1,304,291	+0.29(+1.15%)
Feb 20, 2015	24.68	24.97	24.68	24.90	1,238,386	+0.16(+0.67%)
Feb 19, 2015	24.71	24.91	24.61	24.74	1,378,818	+0.15(+0.61%)
Feb 18, 2015	24.59	24.69	24.41	24.59	1,801,271	-0.13(-0.53%)
Feb 17, 2015	24.44	24.84	24.39	24.72	1,840,602	+0.34(+1.40%)
Feb 13, 2015	24.22	24.38	24.38	24.38	2,651,438	+0.17(+0.72%)
Feb 12, 2015	24.06	24.34	23.90	24.20	3,227,553	+0.22(+0.91%)
Feb 11, 2015	24.38	24.42	23.58	23.98	3,200,113	-0.62(-2.53%)
Feb 10, 2015	24.77	24.81	24.46	24.61	1,521,643	-0.10(-0.40%)
Feb 09, 2015	24.78	24.95	24.64	24.71	1,174,674	-0.04(-0.15%)
Feb 06, 2015	24.95	25.09	24.60	24.74	1,527,696	-0.15(-0.60%)
Feb 05, 2015	24.86	24.97	24.74	24.89	1,274,005	+0.14(+0.55%)
Feb 04, 2015	24.37	24.85	24.36	24.75	1,257,620	+0.21(+0.86%)
Feb 03, 2015	24.33	24.64	24.20	24.54	1,033,658	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.