Indicators

Thomson Reuters Corporation (NY: TRI )

150.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.83	81.97	80.06	80.09	623,297	-1.61(-1.97%)
Feb 25, 2021	82.47	82.85	81.28	81.70	623,806	-0.46(-0.56%)
Feb 24, 2021	81.73	82.33	80.10	82.16	973,390	+0.27(+0.33%)
Feb 23, 2021	77.85	82.93	76.50	81.89	2,695,251	+7.83(+10.56%)
Feb 22, 2021	75.13	75.84	73.88	74.07	892,983	-1.44(-1.90%)
Feb 19, 2021	76.14	76.23	75.41	75.51	284,579	-0.34(-0.45%)
Feb 18, 2021	75.76	76.01	75.23	75.85	270,004	+0.15(+0.19%)
Feb 17, 2021	75.44	75.72	74.94	75.70	316,244	-0.17(-0.22%)
Feb 16, 2021	76.58	76.68	75.66	75.87	359,144	-0.43(-0.57%)
Feb 12, 2021	75.99	76.50	75.26	76.30	343,057	+0.02(+0.02%)
Feb 11, 2021	76.13	76.59	75.71	76.28	353,493	+0.32(+0.42%)
Feb 10, 2021	76.84	77.12	75.69	75.96	256,358	-0.86(-1.12%)
Feb 09, 2021	77.09	77.42	76.47	76.82	572,347	-0.15(-0.19%)
Feb 08, 2021	77.84	78.05	76.66	76.96	570,365	-0.65(-0.84%)
Feb 05, 2021	77.48	77.91	77.19	77.62	459,797	+0.29(+0.37%)
Feb 04, 2021	77.64	78.03	77.16	77.33	635,180	-0.57(-0.73%)
Feb 03, 2021	77.71	78.04	76.97	77.90	299,404	-0.19(-0.25%)
Feb 02, 2021	77.47	78.54	77.31	78.10	530,151	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.