Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.215 6.321 6.005 6.182 0 -0.18(-2.82%)
Feb 26, 2009 6.287 6.529 6.209 6.361 15,643,777 +0.32(+5.30%)
Feb 25, 2009 5.965 6.295 5.613 6.040 24,706,218 +0.09(+1.59%)
Feb 24, 2009 5.564 5.958 5.503 5.946 12,023,007 +0.43(+7.71%)
Feb 23, 2009 5.710 5.815 5.507 5.520 14,686,899 -0.09(-1.61%)
Feb 20, 2009 5.739 5.739 5.448 5.611 15,989,947 -0.18(-3.06%)
Feb 19, 2009 5.927 5.979 5.722 5.788 9,422,670 -0.02(-0.29%)
Feb 18, 2009 5.973 5.977 5.655 5.804 10,032,537 -0.07(-1.11%)
Feb 17, 2009 6.264 6.264 5.868 5.870 9,944,649 -0.47(-7.47%)
Feb 13, 2009 6.445 6.498 6.321 6.344 7,679,237 -0.11(-1.76%)
Feb 12, 2009 6.580 6.582 6.232 6.458 15,346,375 -0.20(-2.98%)
Feb 11, 2009 6.658 6.746 6.576 6.656 13,106,821 +0.04(+0.57%)
Feb 10, 2009 7.045 7.045 6.563 6.618 12,701,716 -0.43(-6.10%)
Feb 09, 2009 6.915 7.130 6.803 7.048 8,220,966 +0.18(+2.67%)
Feb 06, 2009 6.449 6.970 6.449 6.864 9,832,336 +0.17(+2.52%)
Feb 05, 2009 6.618 6.734 6.466 6.696 8,767,560 +0.08(+1.27%)
Feb 04, 2009 6.721 6.862 6.563 6.611 8,864,931 -0.14(-2.03%)
Feb 03, 2009 6.727 6.778 6.571 6.748 6,569,617 +0.10(+1.55%)
Feb 02, 2009 6.740 6.740 6.544 6.645 7,947,201 -0.15(-2.26%)
Jan 30, 2009 6.852 6.879 6.694 6.799 0 -0.11(-1.62%)
Jan 29, 2009 7.233 7.269 6.875 6.911 7,507,082 -0.42(-5.75%)
Jan 28, 2009 7.172 7.439 7.172 7.332 13,247,418 +0.48(+7.08%)
Jan 27, 2009 6.803 6.854 6.694 6.847 7,774,738 +0.08(+1.18%)
Jan 26, 2009 6.784 6.921 6.658 6.767 9,872,595 +0.13(+1.97%)
Jan 23, 2009 6.531 6.759 6.449 6.637 14,254,673 -0.02(-0.29%)
Jan 22, 2009 6.742 6.883 6.567 6.656 12,069,849 -0.28(-4.01%)
Jan 21, 2009 6.700 6.940 6.439 6.934 10,895,299 +0.36(+5.51%)
Jan 20, 2009 7.155 7.155 6.546 6.571 11,947,598 -0.82(-11.11%)
Jan 16, 2009 7.593 7.659 7.037 7.393 12,936,997 -0.01(-0.20%)
Jan 15, 2009 7.410 7.511 7.111 7.408 9,411,644 +0.02(+0.29%)
Jan 14, 2009 7.777 7.777 7.332 7.387 9,033,032 -0.44(-5.58%)
Jan 13, 2009 7.682 7.857 7.610 7.823 9,814,357 +0.02(+0.30%)
Jan 12, 2009 8.111 8.135 7.732 7.800 6,119,269 -0.34(-4.19%)
Jan 09, 2009 8.255 8.345 8.116 8.141 6,501,531 -0.17(-2.05%)
Jan 08, 2009 7.979 8.343 7.922 8.312 7,224,181 +0.29(+3.68%)
Jan 07, 2009 8.282 8.282 8.008 8.017 4,403,327 -0.22(-2.64%)
Jan 06, 2009 8.040 8.310 8.040 8.234 6,905,127 +0.22(+2.76%)
Jan 05, 2009 7.635 8.038 7.600 8.012 8,177,679 +0.39(+5.17%)
Jan 02, 2009 7.475 7.644 7.284 7.618 0 +0.06(+0.81%)
Jan 01, 2009 7.414 7.570 7.321 7.557 0 +0.00(+0.00%)
Dec 31, 2008 7.414 7.570 7.321 7.557 6,515,162 +0.21(+2.84%)
Dec 30, 2008 7.069 7.357 6.967 7.349 6,266,591 +0.29(+4.06%)
Dec 29, 2008 6.967 7.096 6.877 7.062 5,742,960 +0.16(+2.35%)
Dec 26, 2008 6.944 6.970 6.828 6.900 1,790,188 -0.09(-1.33%)
Dec 24, 2008 6.883 7.016 6.873 6.993 1,712,320 +0.03(+0.48%)
Dec 23, 2008 7.104 7.210 6.917 6.959 6,118,311 -0.13(-1.78%)
Dec 22, 2008 7.271 7.307 6.976 7.085 5,521,315 -0.10(-1.35%)
Dec 19, 2008 7.193 7.248 6.955 7.182 7,681,624 +0.04(+0.56%)
Dec 18, 2008 7.123 7.237 6.963 7.142 8,792,250 +0.09(+1.28%)
Dec 17, 2008 7.058 7.174 6.925 7.052 6,865,096 -0.23(-3.21%)
Dec 16, 2008 7.008 7.317 6.713 7.286 9,693,358 +0.39(+5.59%)
Dec 15, 2008 7.111 7.113 6.816 6.900 5,244,736 -0.17(-2.47%)
Dec 12, 2008 6.744 7.100 6.685 7.075 7,329,801 +0.18(+2.63%)
Dec 11, 2008 7.066 7.302 6.822 6.894 6,901,268 -0.19(-2.68%)
Dec 10, 2008 7.237 7.237 6.885 7.083 6,868,580 +0.05(+0.66%)
Dec 09, 2008 7.429 7.429 7.016 7.037 10,154,528 -0.58(-7.63%)
Dec 08, 2008 7.440 7.741 7.401 7.618 10,609,968 +0.46(+6.38%)
Dec 05, 2008 6.683 7.166 6.637 7.161 0 +0.31(+4.55%)
Dec 04, 2008 7.018 7.290 6.793 6.849 10,203,847 -0.29(-4.07%)
Dec 03, 2008 6.795 7.168 6.696 7.140 8,730,586 +0.18(+2.63%)
Dec 02, 2008 7.288 7.288 6.818 6.957 10,826,719 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.