Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.164 7.169 7.123 7.123 18,318 -0.04(-0.57%)
Feb 27, 2002 7.133 7.164 7.118 7.164 13,984 -0.01(-0.14%)
Feb 26, 2002 7.169 7.184 7.133 7.174 15,560 +0.01(+0.07%)
Feb 25, 2002 7.189 7.189 7.133 7.169 35,257 -0.01(-0.14%)
Feb 22, 2002 7.158 7.209 7.158 7.179 13,984 -0.01(-0.14%)
Feb 21, 2002 7.158 7.189 7.133 7.189 12,015 +0.00(+0.00%)
Feb 20, 2002 7.158 7.189 7.133 7.189 31,909 +0.01(+0.07%)
Feb 19, 2002 7.179 7.184 7.133 7.184 9,651 +0.01(+0.07%)
Feb 18, 2002 7.138 7.179 7.138 7.179 748,482 +0.00(+0.00%)
Feb 15, 2002 7.138 7.179 7.138 7.179 7,484 +0.04(+0.50%)
Feb 14, 2002 7.118 7.143 7.082 7.143 32,499 +0.05(+0.64%)
Feb 13, 2002 7.072 7.098 7.072 7.098 4,530 -0.04(-0.50%)
Feb 12, 2002 7.118 7.133 7.113 7.133 8,272 +0.01(+0.14%)
Feb 11, 2002 7.108 7.158 7.108 7.123 8,075 +0.02(+0.21%)
Feb 08, 2002 7.108 7.108 7.108 7.108 10,636 +0.01(+0.14%)
Feb 07, 2002 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Feb 06, 2002 7.098 7.108 7.057 7.098 27,772 +0.03(+0.36%)
Feb 05, 2002 7.098 7.108 7.067 7.072 17,333 -0.03(-0.36%)
Feb 04, 2002 7.128 7.128 7.082 7.098 13,393 -0.01(-0.14%)
Feb 01, 2002 7.128 7.133 7.108 7.108 9,257 +0.00(+0.00%)
Jan 31, 2002 7.128 7.158 7.108 7.108 13,984 +0.00(+0.00%)
Jan 30, 2002 7.118 7.143 7.077 7.108 18,712 -0.01(-0.07%)
Jan 29, 2002 7.087 7.113 7.057 7.113 8,469 +0.05(+0.65%)
Jan 28, 2002 7.123 7.123 7.042 7.067 10,833 -0.05(-0.64%)
Jan 25, 2002 7.082 7.113 7.082 7.113 6,499 +0.01(+0.07%)
Jan 24, 2002 7.062 7.108 7.062 7.108 11,621 +0.07(+1.01%)
Jan 23, 2002 7.042 7.067 7.037 7.037 14,969 -0.03(-0.43%)
Jan 22, 2002 7.072 7.072 7.047 7.067 5,909 +0.00(+0.00%)
Jan 21, 2002 7.001 7.067 7.001 7.067 11,227 +0.00(+0.00%)
Jan 18, 2002 7.001 7.067 7.001 7.067 11,227 +0.09(+1.24%)
Jan 17, 2002 6.976 6.981 6.955 6.981 11,818 +0.00(+0.00%)
Jan 16, 2002 7.057 7.057 6.981 6.981 20,484 -0.08(-1.08%)
Jan 15, 2002 7.098 7.108 7.057 7.057 17,530 +0.01(+0.14%)
Jan 14, 2002 7.082 7.118 7.021 7.047 30,924 -0.06(-0.86%)
Jan 11, 2002 7.067 7.108 7.057 7.108 13,984 -0.03(-0.43%)
Jan 10, 2002 7.062 7.184 7.057 7.138 14,772 +0.24(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.