Indicators

Abbott Laboratories (NY: ABT )

107.59 +0.52 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.54	11.70	11.49	11.60	11,374,420	+0.03(+0.25%)
Feb 27, 2003	11.28	11.65	11.27	11.57	13,188,050	+0.27(+2.39%)
Feb 26, 2003	11.38	11.52	11.29	11.30	10,290,235	+0.00(+0.00%)
Feb 25, 2003	11.12	11.32	10.99	11.30	13,384,309	+0.10(+0.93%)
Feb 24, 2003	11.48	11.49	11.14	11.19	11,183,690	-0.23(-2.00%)
Feb 21, 2003	11.55	11.60	11.24	11.42	16,392,998	-0.04(-0.34%)
Feb 20, 2003	11.80	11.83	11.42	11.46	10,133,290	-0.20(-1.68%)
Feb 19, 2003	12.01	12.02	11.62	11.66	12,127,514	-0.26(-2.19%)
Feb 18, 2003	11.82	12.03	11.82	11.92	10,145,882	+0.26(+2.21%)
Feb 14, 2003	11.40	11.69	11.33	11.66	15,081,227	+0.30(+2.67%)
Feb 13, 2003	11.25	11.51	11.17	11.36	16,317,443	-0.17(-1.50%)
Feb 12, 2003	11.72	11.78	11.48	11.53	11,899,620	-0.25(-2.10%)
Feb 11, 2003	11.88	11.89	11.66	11.78	14,911,381	-0.25(-2.08%)
Feb 10, 2003	12.16	12.16	11.64	12.03	21,464,404	-0.13(-1.10%)
Feb 07, 2003	12.13	12.23	11.82	12.16	12,170,820	+0.15(+1.22%)
Feb 06, 2003	12.00	12.23	11.83	12.01	13,486,584	+0.01(+0.05%)
Feb 05, 2003	12.21	12.34	11.96	12.01	8,003,618	-0.10(-0.86%)
Feb 04, 2003	12.23	12.27	11.91	12.11	11,231,603	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.