Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.47	115.52	112.97	113.08	5,505,405	-1.70(-1.48%)
Feb 25, 2021	114.83	115.90	114.02	114.78	3,672,386	-0.75(-0.65%)
Feb 24, 2021	114.05	116.04	113.91	115.54	4,371,815	+1.49(+1.31%)
Feb 23, 2021	115.34	116.29	113.49	114.05	5,895,496	-1.65(-1.43%)
Feb 22, 2021	116.08	116.08	113.79	115.70	5,128,730	-0.46(-0.40%)
Feb 19, 2021	118.25	118.38	115.81	116.16	6,571,616	-2.24(-1.89%)
Feb 18, 2021	118.75	119.58	117.13	118.40	5,749,324	-1.73(-1.44%)
Feb 17, 2021	120.77	120.84	119.32	120.13	3,349,239	-0.74(-0.61%)
Feb 16, 2021	121.11	121.32	119.76	120.86	5,480,393	-0.20(-0.16%)
Feb 12, 2021	119.34	121.35	119.19	121.06	3,875,476	+1.31(+1.10%)
Feb 11, 2021	118.66	119.78	118.20	119.75	3,915,896	+1.46(+1.24%)
Feb 10, 2021	118.76	119.14	117.78	118.28	4,443,822	+0.13(+0.11%)
Feb 09, 2021	117.85	118.28	116.70	118.15	3,627,254	+0.61(+0.52%)
Feb 08, 2021	118.01	118.77	116.85	117.54	3,660,709	+0.44(+0.38%)
Feb 05, 2021	113.70	117.37	113.33	117.10	6,147,187	+4.05(+3.58%)
Feb 04, 2021	113.09	114.10	112.15	113.05	4,637,142	-0.45(-0.40%)
Feb 03, 2021	112.62	114.13	112.25	113.50	5,287,473	-0.02(-0.02%)
Feb 02, 2021	116.74	116.80	113.51	113.52	7,707,114	-2.17(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.