Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.73	119.85	117.94	118.06	6,150,664	-1.40(-1.17%)
Feb 28, 2024	118.90	119.52	118.68	119.46	3,400,603	+0.65(+0.54%)
Feb 27, 2024	117.58	118.91	117.25	118.81	3,220,079	+0.71(+0.60%)
Feb 26, 2024	118.91	119.36	117.81	118.10	3,500,284	-0.77(-0.64%)
Feb 23, 2024	118.79	119.56	118.27	118.87	4,282,652	+0.44(+0.37%)
Feb 22, 2024	117.52	118.66	116.22	118.43	4,940,486	+1.15(+0.98%)
Feb 21, 2024	115.39	117.39	115.39	117.29	6,175,132	+1.22(+1.05%)
Feb 20, 2024	113.77	116.61	113.40	116.06	9,648,673	+2.62(+2.31%)
Feb 16, 2024	112.94	114.92	112.89	113.45	7,201,039	+0.37(+0.33%)
Feb 15, 2024	111.72	113.71	111.72	113.08	5,477,165	+1.57(+1.41%)
Feb 14, 2024	111.09	111.83	110.57	111.51	4,036,548	+0.72(+0.65%)
Feb 13, 2024	111.92	112.55	110.03	110.79	4,284,546	-1.18(-1.06%)
Feb 12, 2024	110.95	112.07	110.66	111.97	4,253,073	+0.72(+0.64%)
Feb 09, 2024	111.70	112.07	110.64	111.26	5,977,178	-0.62(-0.55%)
Feb 08, 2024	112.79	112.79	110.97	111.88	7,041,444	-0.88(-0.78%)
Feb 07, 2024	114.03	114.03	112.33	112.75	4,780,444	-0.69(-0.60%)
Feb 06, 2024	111.27	113.94	111.17	113.44	4,758,132	+2.34(+2.10%)
Feb 05, 2024	111.47	111.90	110.60	111.10	5,698,076	-0.46(-0.41%)
Feb 02, 2024	112.40	113.50	111.43	111.56	7,613,286	-2.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.