Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	3.750	3.610	3.680	7,500	-0.01(-0.27%)
Feb 27, 2023	3.650	3.710	3.540	3.690	36,902	+0.19(+5.43%)
Feb 24, 2023	3.400	3.580	3.380	3.500	74,668	+0.14(+4.15%)
Feb 23, 2023	3.336	3.385	3.336	3.360	3,812	+0.05(+1.52%)
Feb 22, 2023	3.300	3.410	3.290	3.310	13,345	+0.02(+0.61%)
Feb 21, 2023	3.290	3.290	3.250	3.290	7,771	+0.06(+1.85%)
Feb 17, 2023	3.270	3.270	3.230	3.230	7,637	-0.02(-0.62%)
Feb 16, 2023	3.240	3.270	3.240	3.250	2,503	+0.03(+0.82%)
Feb 15, 2023	3.220	3.260	3.220	3.224	8,951	-0.02(-0.50%)
Feb 14, 2023	3.200	3.248	3.200	3.240	2,436	-0.01(-0.30%)
Feb 13, 2023	3.200	3.250	3.197	3.250	8,112	+0.05(+1.56%)
Feb 10, 2023	3.130	3.210	3.110	3.200	11,145	+0.07(+2.24%)
Feb 09, 2023	3.170	3.210	3.130	3.130	6,157	+0.02(+0.64%)
Feb 08, 2023	3.270	3.270	3.110	3.110	12,644	-0.05(-1.58%)
Feb 07, 2023	3.265	3.265	3.160	3.160	3,429	-0.08(-2.47%)
Feb 06, 2023	3.190	3.300	3.190	3.240	11,564	+0.05(+1.57%)
Feb 03, 2023	3.220	3.255	3.170	3.190	5,089	+0.00(+0.00%)
Feb 02, 2023	3.160	3.280	3.140	3.190	36,142	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.