Indicators

Avalon Holdings Corp (NY: AWX )

2.215 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.710	7.710	7.500	7.650	12,400	-0.06(-0.78%)
Feb 27, 2007	7.910	7.942	7.710	7.710	11,100	-0.22(-2.80%)
Feb 26, 2007	7.904	8.000	7.904	7.933	6,000	-0.06(-0.72%)
Feb 23, 2007	7.900	8.050	7.900	7.990	8,500	+0.08(+1.01%)
Feb 22, 2007	7.940	7.977	7.860	7.910	5,600	-0.01(-0.08%)
Feb 21, 2007	7.940	7.950	7.900	7.917	6,100	-0.02(-0.29%)
Feb 20, 2007	7.930	7.980	7.920	7.940	3,700	+0.03(+0.38%)
Feb 16, 2007	7.900	8.000	7.890	7.910	7,000	-0.05(-0.63%)
Feb 15, 2007	8.000	8.010	7.960	7.960	3,400	+0.01(+0.13%)
Feb 14, 2007	7.990	7.990	7.940	7.950	10,200	-0.10(-1.24%)
Feb 13, 2007	8.000	8.100	7.980	8.050	3,000	+0.05(+0.63%)
Feb 12, 2007	8.000	8.030	7.900	8.000	8,614	+0.10(+1.27%)
Feb 09, 2007	7.850	7.940	7.780	7.900	4,200	+0.12(+1.54%)
Feb 08, 2007	8.000	8.100	7.750	7.780	9,200	-0.26(-3.23%)
Feb 07, 2007	8.100	8.100	7.980	8.040	6,300	-0.08(-0.99%)
Feb 06, 2007	8.220	8.220	8.100	8.120	4,900	-0.02(-0.25%)
Feb 05, 2007	8.190	8.240	8.010	8.140	18,300	-0.05(-0.61%)
Feb 02, 2007	7.900	8.190	7.900	8.190	9,200	+0.40(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.