Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.22	10.26	10.15	10.22	1,620,564	+0.01(+0.07%)
Feb 25, 2011	10.08	10.21	10.04	10.21	1,601,094	+0.17(+1.73%)
Feb 24, 2011	10.14	10.17	9.989	10.04	2,113,756	-0.12(-1.21%)
Feb 23, 2011	10.27	10.30	10.16	10.16	2,414,264	-0.10(-1.00%)
Feb 22, 2011	10.25	10.41	10.23	10.26	3,541,796	-0.10(-0.95%)
Feb 18, 2011	10.20	10.38	10.12	10.36	2,023,207	+0.20(+2.02%)
Feb 17, 2011	10.02	10.18	10.01	10.16	1,142,079	+0.10(+0.95%)
Feb 16, 2011	9.954	10.23	9.920	10.06	3,249,223	+0.15(+1.55%)
Feb 15, 2011	9.838	9.941	9.825	9.907	1,583,729	+0.04(+0.41%)
Feb 14, 2011	9.910	9.937	9.842	9.866	1,428,895	-0.07(-0.69%)
Feb 11, 2011	9.893	9.951	9.862	9.934	1,734,626	+0.01(+0.14%)
Feb 10, 2011	9.859	9.934	9.859	9.920	1,447,286	+0.02(+0.17%)
Feb 09, 2011	9.876	9.961	9.859	9.903	1,792,535	-0.03(-0.31%)
Feb 08, 2011	9.920	9.965	9.869	9.934	1,605,365	+0.04(+0.41%)
Feb 07, 2011	9.903	9.914	9.862	9.893	2,275,336	+0.01(+0.07%)
Feb 04, 2011	9.856	9.903	9.825	9.886	3,238,969	+0.05(+0.49%)
Feb 03, 2011	9.763	9.866	9.664	9.838	4,960,279	+0.03(+0.35%)
Feb 02, 2011	9.784	9.862	9.746	9.804	1,527,171	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.