Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.07 17.14 16.47 16.49 8,677,140 -0.56(-3.29%)
Feb 28, 2012 16.68 17.10 16.53 17.05 5,916,625 +0.35(+2.12%)
Feb 27, 2012 16.63 16.86 16.47 16.70 4,512,731 +0.01(+0.08%)
Feb 24, 2012 16.81 16.91 16.64 16.69 4,225,724 -0.13(-0.79%)
Feb 23, 2012 16.71 17.09 16.71 16.82 5,898,850 +0.07(+0.44%)
Feb 22, 2012 17.29 17.41 16.73 16.75 8,546,590 -0.55(-3.20%)
Feb 21, 2012 17.31 17.55 17.26 17.30 8,153,145 +0.13(+0.78%)
Feb 17, 2012 17.31 17.39 17.15 17.17 4,959,006 -0.11(-0.62%)
Feb 16, 2012 16.89 17.29 16.88 17.27 5,430,645 +0.35(+2.05%)
Feb 15, 2012 17.08 17.16 16.81 16.93 5,520,550 -0.09(-0.55%)
Feb 14, 2012 16.86 17.03 16.79 17.02 4,163,877 +0.19(+1.11%)
Feb 13, 2012 16.84 16.99 16.71 16.83 4,093,506 +0.09(+0.52%)
Feb 10, 2012 16.79 16.89 16.64 16.75 5,175,943 -0.18(-1.07%)
Feb 09, 2012 17.03 17.09 16.72 16.93 6,768,492 -0.03(-0.20%)
Feb 08, 2012 16.89 17.19 16.85 16.96 9,741,687 +0.01(+0.08%)
Feb 07, 2012 16.39 16.97 16.32 16.95 11,490,156 +0.47(+2.88%)
Feb 06, 2012 15.88 16.51 15.87 16.47 9,845,101 +0.54(+3.40%)
Feb 03, 2012 16.39 16.45 15.89 15.93 12,654,391 -0.29(-1.81%)
Feb 02, 2012 16.15 16.34 16.11 16.23 5,604,614 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.