Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.60 13.12 12.48 12.79 28,417,304 +0.32(+2.59%)
Feb 27, 2002 13.09 13.09 12.38 12.46 30,087,278 -0.82(-6.14%)
Feb 26, 2002 13.14 13.41 13.02 13.28 9,503,594 +0.14(+1.08%)
Feb 25, 2002 12.84 13.26 12.78 13.14 14,191,256 +0.31(+2.43%)
Feb 22, 2002 12.94 13.27 12.46 12.83 31,626,872 -0.58(-4.30%)
Feb 21, 2002 13.52 13.76 13.34 13.40 8,180,478 -0.29(-2.09%)
Feb 20, 2002 13.23 13.69 13.22 13.69 16,370,445 +0.62(+4.72%)
Feb 19, 2002 13.53 13.76 12.99 13.07 18,590,750 -0.59(-4.33%)
Feb 18, 2002 13.89 13.96 13.64 13.66 5,851,934 +0.00(+0.00%)
Feb 15, 2002 13.89 13.96 13.64 13.66 5,851,934 -0.22(-1.60%)
Feb 14, 2002 14.19 14.23 13.85 13.89 6,523,156 -0.32(-2.27%)
Feb 13, 2002 14.04 14.22 14.02 14.21 7,997,385 +0.35(+2.53%)
Feb 12, 2002 13.72 13.92 13.59 13.86 7,582,703 +0.14(+1.02%)
Feb 11, 2002 13.26 13.75 13.25 13.72 6,940,298 +0.42(+3.12%)
Feb 08, 2002 13.01 13.36 12.84 13.30 9,339,830 +0.32(+2.44%)
Feb 07, 2002 13.12 13.33 12.96 12.99 11,161,268 -0.01(-0.10%)
Feb 06, 2002 13.33 13.40 12.94 13.00 10,030,732 -0.26(-1.97%)
Feb 05, 2002 13.55 13.59 13.23 13.26 10,902,970 -0.27(-1.98%)
Feb 04, 2002 13.76 13.96 13.44 13.53 8,432,450 -0.24(-1.71%)
Feb 01, 2002 14.00 14.03 13.68 13.76 5,344,124 -0.28(-1.96%)
Jan 31, 2002 13.83 14.04 13.79 14.04 6,199,142 +0.22(+1.59%)
Jan 30, 2002 13.40 13.85 13.26 13.82 9,111,052 +0.41(+3.08%)
Jan 29, 2002 13.85 13.94 13.35 13.40 9,914,411 -0.43(-3.14%)
Jan 28, 2002 13.72 13.89 13.69 13.84 6,172,434 +0.14(+1.05%)
Jan 25, 2002 13.93 13.93 13.68 13.69 6,721,009 -0.23(-1.66%)
Jan 24, 2002 14.13 14.17 13.84 13.93 8,365,679 -0.11(-0.80%)
Jan 23, 2002 13.68 14.07 13.58 14.04 9,315,933 +0.37(+2.69%)
Jan 22, 2002 13.88 13.97 13.64 13.67 6,611,364 -0.21(-1.53%)
Jan 21, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 18, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 17, 2002 13.91 13.98 13.74 13.88 7,095,628 -0.01(-0.10%)
Jan 16, 2002 13.97 14.06 13.79 13.90 8,135,495 -0.09(-0.61%)
Jan 15, 2002 13.71 14.02 13.69 13.98 9,005,976 +0.24(+1.71%)
Jan 14, 2002 13.75 13.99 13.63 13.75 9,263,219 -0.05(-0.33%)
Jan 11, 2002 13.99 14.06 13.79 13.79 10,330,850 -0.20(-1.45%)
Jan 10, 2002 14.09 14.17 13.91 13.99 18,753,108 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.