Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 30.89 32.17 30.61 31.36 11,586,768 +0.79(+2.59%)
Feb 27, 2002 32.10 32.11 30.36 30.57 12,267,677 -2.00(-6.14%)
Feb 26, 2002 32.22 32.89 31.94 32.57 3,874,961 +0.35(+1.08%)
Feb 25, 2002 31.50 32.52 31.34 32.22 5,786,291 +0.76(+2.43%)
Feb 22, 2002 31.74 32.54 30.57 31.46 12,895,426 -1.41(-4.30%)
Feb 21, 2002 33.16 33.76 32.72 32.87 3,335,478 -0.70(-2.09%)
Feb 20, 2002 32.45 33.57 32.43 33.57 6,674,825 +1.51(+4.72%)
Feb 19, 2002 33.17 33.74 31.86 32.06 7,580,125 -1.45(-4.33%)
Feb 18, 2002 34.06 34.23 33.46 33.51 2,386,046 +0.00(+0.00%)
Feb 15, 2002 34.06 34.23 33.46 33.51 2,386,046 -0.54(-1.60%)
Feb 14, 2002 34.80 34.89 33.96 34.06 2,659,728 -0.79(-2.27%)
Feb 13, 2002 34.43 34.87 34.38 34.85 3,260,825 +0.86(+2.53%)
Feb 12, 2002 33.64 34.14 33.33 33.99 3,091,744 +0.34(+1.02%)
Feb 11, 2002 32.52 33.73 32.48 33.64 2,829,812 +1.02(+3.12%)
Feb 08, 2002 31.92 32.75 31.50 32.62 3,808,188 +0.78(+2.44%)
Feb 07, 2002 32.17 32.68 31.78 31.85 4,550,854 -0.03(-0.10%)
Feb 06, 2002 32.68 32.87 31.74 31.88 4,089,894 -0.64(-1.97%)
Feb 05, 2002 33.24 33.34 32.45 32.52 4,445,537 -0.66(-1.98%)
Feb 04, 2002 33.76 34.24 32.97 33.18 3,438,216 -0.58(-1.71%)
Feb 01, 2002 34.34 34.42 33.55 33.75 2,178,994 -0.67(-1.96%)
Jan 31, 2002 33.92 34.43 33.83 34.43 2,527,615 +0.54(+1.59%)
Jan 30, 2002 32.88 33.96 32.52 33.89 3,714,907 +1.01(+3.09%)
Jan 29, 2002 33.96 34.19 32.74 32.88 4,042,465 -1.07(-3.14%)
Jan 28, 2002 33.64 34.08 33.59 33.94 2,516,725 +0.35(+1.05%)
Jan 25, 2002 34.15 34.15 33.56 33.59 2,740,399 -0.57(-1.66%)
Jan 24, 2002 34.66 34.75 33.94 34.15 3,410,991 -0.27(-0.80%)
Jan 23, 2002 33.54 34.50 33.30 34.43 3,798,444 +0.90(+2.69%)
Jan 22, 2002 34.05 34.27 33.45 33.53 2,695,693 -0.52(-1.53%)
Jan 21, 2002 33.75 34.19 33.75 34.05 2,489,071 +0.00(+0.00%)
Jan 18, 2002 33.75 34.19 33.75 34.05 2,489,071 +0.00(+0.00%)
Jan 17, 2002 34.11 34.29 33.69 34.05 2,893,145 -0.03(-0.10%)
Jan 16, 2002 34.27 34.49 33.82 34.08 3,317,137 -0.21(-0.61%)
Jan 15, 2002 33.63 34.38 33.57 34.29 3,672,064 +0.58(+1.71%)
Jan 14, 2002 33.73 34.31 33.43 33.71 3,776,951 -0.11(-0.33%)
Jan 11, 2002 34.32 34.48 33.82 33.82 4,212,263 -0.50(-1.45%)
Jan 10, 2002 34.55 34.76 34.13 34.32 7,646,324 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.