Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.00 36.00 34.53 34.83 10,993,163 -1.59(-4.38%)
Feb 27, 2017 36.03 36.66 35.93 36.42 8,487,593 +0.47(+1.29%)
Feb 24, 2017 34.99 36.13 34.85 35.96 8,602,452 +0.99(+2.82%)
Feb 23, 2017 36.16 36.26 34.77 34.97 5,239,843 -1.11(-3.08%)
Feb 22, 2017 36.37 36.46 35.95 36.08 2,915,288 -0.21(-0.57%)
Feb 21, 2017 36.03 36.37 35.82 36.29 4,596,426 +0.58(+1.64%)
Feb 17, 2017 35.70 35.70 35.70 0 -0.10(-0.29%)
Feb 16, 2017 36.20 36.48 35.62 35.81 4,058,842 -0.43(-1.20%)
Feb 15, 2017 35.85 36.38 35.72 36.24 5,235,678 +0.50(+1.39%)
Feb 14, 2017 34.80 35.87 34.79 35.74 6,449,456 +1.04(+3.00%)
Feb 13, 2017 35.45 35.58 34.69 34.70 4,803,212 -0.56(-1.59%)
Feb 10, 2017 35.48 35.51 34.97 35.26 3,082,937 -0.04(-0.11%)
Feb 09, 2017 34.76 35.61 34.59 35.30 4,691,473 +0.68(+1.96%)
Feb 08, 2017 34.48 34.63 34.15 34.62 4,927,265 +0.27(+0.78%)
Feb 07, 2017 34.83 34.96 34.29 34.35 4,834,148 -0.34(-0.98%)
Feb 06, 2017 35.30 35.65 34.61 34.69 5,260,153 -0.61(-1.72%)
Feb 03, 2017 35.10 35.72 34.93 35.30 5,741,000 +0.33(+0.95%)
Feb 02, 2017 35.05 35.50 34.91 34.97 4,906,808 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.