Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.97	10.98	10.95	10.95	5,950	-0.16(-1.42%)
Feb 25, 2010	11.09	11.10	10.88	11.10	30,192	-0.01(-0.09%)
Feb 24, 2010	11.05	11.12	10.95	11.11	6,276	+0.17(+1.53%)
Feb 23, 2010	10.95	10.95	10.86	10.95	10,549	-0.11(-0.95%)
Feb 22, 2010	11.07	11.07	10.99	11.05	7,531	+0.00(+0.00%)
Feb 19, 2010	10.94	11.06	10.94	11.05	20,210	+0.10(+0.89%)
Feb 18, 2010	10.95	11.08	10.91	10.96	25,904	+0.14(+1.31%)
Feb 17, 2010	10.70	10.82	10.70	10.81	28,656	+0.16(+1.50%)
Feb 16, 2010	10.71	10.71	10.61	10.65	6,025	+0.04(+0.36%)
Feb 12, 2010	10.52	10.62	10.62	10.62	19,080	+0.04(+0.33%)
Feb 11, 2010	10.64	10.64	10.43	10.58	15,063	-0.07(-0.70%)
Feb 10, 2010	10.58	10.66	10.53	10.66	8,089	+0.00(+0.04%)
Feb 09, 2010	10.57	10.73	10.56	10.65	12,603	+0.25(+2.45%)
Feb 08, 2010	10.40	10.48	10.38	10.40	7,531	+0.07(+0.69%)
Feb 05, 2010	10.36	10.36	10.27	10.33	22,093	-0.08(-0.80%)
Feb 04, 2010	10.65	10.65	10.41	10.41	50,724	-0.30(-2.80%)
Feb 03, 2010	10.73	10.75	10.71	10.71	14,400	-0.04(-0.42%)
Feb 02, 2010	10.72	10.75	10.67	10.75	8,536	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.