Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.27 -0.37 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.97	19.09	18.45	18.47	3,566,140	-0.65(-3.39%)
Feb 25, 2021	19.21	19.63	19.03	19.12	3,782,901	-0.55(-2.78%)
Feb 24, 2021	18.94	19.67	18.71	19.67	2,879,091	+0.27(+1.38%)
Feb 23, 2021	19.31	19.66	18.71	19.40	3,392,199	-0.19(-0.95%)
Feb 22, 2021	19.11	19.61	19.09	19.59	4,055,208	+0.31(+1.58%)
Feb 19, 2021	19.37	19.49	19.19	19.28	4,083,229	+0.04(+0.19%)
Feb 18, 2021	19.24	19.59	19.08	19.24	4,067,226	-0.67(-3.35%)
Feb 17, 2021	19.88	20.10	19.65	19.91	4,759,229	-1.25(-5.91%)
Feb 16, 2021	21.68	21.85	21.11	21.16	2,955,961	-1.05(-4.71%)
Feb 12, 2021	22.08	22.45	21.91	22.20	1,452,840	+0.05(+0.21%)
Feb 11, 2021	22.57	22.83	21.91	22.16	2,995,052	-0.33(-1.48%)
Feb 10, 2021	22.11	22.52	21.90	22.49	3,051,754	+0.77(+3.54%)
Feb 09, 2021	21.76	21.91	21.48	21.72	2,876,673	+0.11(+0.51%)
Feb 08, 2021	21.60	22.08	21.31	21.61	2,590,618	+0.28(+1.30%)
Feb 05, 2021	20.77	21.35	20.49	21.33	3,109,987	+0.78(+3.78%)
Feb 04, 2021	20.54	20.85	20.31	20.56	4,179,872	-1.21(-5.57%)
Feb 03, 2021	21.66	21.85	21.46	21.77	3,497,805	+0.11(+0.51%)
Feb 02, 2021	21.31	21.92	21.08	21.66	2,964,366	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.