Skip to main content

Anglogold Ashanti Ltd ADR (NY: AU )

27.58 +0.31 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.97 19.09 18.45 18.47 3,566,140 -0.65(-3.39%)
Feb 25, 2021 19.21 19.63 19.03 19.12 3,782,901 -0.55(-2.78%)
Feb 24, 2021 18.94 19.67 18.71 19.67 2,879,091 +0.27(+1.38%)
Feb 23, 2021 19.31 19.66 18.71 19.40 3,392,199 -0.19(-0.95%)
Feb 22, 2021 19.11 19.61 19.09 19.59 4,055,208 +0.31(+1.58%)
Feb 19, 2021 19.37 19.49 19.19 19.28 4,083,229 +0.04(+0.19%)
Feb 18, 2021 19.24 19.59 19.08 19.24 4,067,226 -0.67(-3.35%)
Feb 17, 2021 19.88 20.10 19.65 19.91 4,759,229 -1.25(-5.91%)
Feb 16, 2021 21.68 21.85 21.11 21.16 2,955,961 -1.05(-4.71%)
Feb 12, 2021 22.08 22.45 21.91 22.20 1,452,840 +0.05(+0.21%)
Feb 11, 2021 22.57 22.83 21.91 22.16 2,995,052 -0.33(-1.48%)
Feb 10, 2021 22.11 22.52 21.90 22.49 3,051,754 +0.77(+3.54%)
Feb 09, 2021 21.76 21.91 21.48 21.72 2,876,673 +0.11(+0.51%)
Feb 08, 2021 21.60 22.08 21.31 21.61 2,590,618 +0.28(+1.30%)
Feb 05, 2021 20.77 21.35 20.49 21.33 3,109,987 +0.78(+3.78%)
Feb 04, 2021 20.54 20.85 20.31 20.56 4,179,872 -1.21(-5.57%)
Feb 03, 2021 21.66 21.85 21.46 21.77 3,497,805 +0.11(+0.51%)
Feb 02, 2021 21.31 21.92 21.08 21.66 2,964,366 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.