Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.35	39.01	38.18	38.85	2,617,881	+0.27(+0.71%)
Feb 25, 2011	38.70	38.79	38.33	38.58	2,894,432	-0.25(-0.63%)
Feb 24, 2011	37.54	38.99	37.52	38.82	5,133,389	+1.34(+3.57%)
Feb 23, 2011	37.81	38.24	37.46	37.49	3,221,972	-0.44(-1.17%)
Feb 22, 2011	36.87	38.09	36.79	37.93	3,174,536	+0.80(+2.17%)
Feb 18, 2011	36.90	37.13	36.76	37.12	1,306,383	+0.18(+0.50%)
Feb 17, 2011	36.48	37.05	36.48	36.94	1,307,595	+0.32(+0.87%)
Feb 16, 2011	36.67	36.84	36.48	36.62	773,345	-0.04(-0.12%)
Feb 15, 2011	36.67	36.76	36.56	36.67	1,084,595	-0.04(-0.12%)
Feb 14, 2011	36.81	36.90	36.53	36.71	1,574,610	-0.18(-0.48%)
Feb 11, 2011	36.51	36.98	36.51	36.89	815,319	+0.22(+0.60%)
Feb 10, 2011	37.06	37.07	36.53	36.67	1,303,645	-0.54(-1.45%)
Feb 09, 2011	36.92	37.27	36.92	37.21	899,591	+0.14(+0.38%)
Feb 08, 2011	36.70	37.16	36.66	37.06	1,656,337	+0.33(+0.90%)
Feb 07, 2011	36.95	36.95	36.59	36.73	2,162,955	-0.51(-1.37%)
Feb 04, 2011	36.85	37.40	36.49	37.24	2,423,934	+0.00(+0.00%)
Feb 03, 2011	36.33	37.51	36.33	37.24	3,171,009	+1.39(+3.87%)
Feb 02, 2011	35.06	36.31	35.01	35.86	3,602,402	+1.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.