Indicators

Camden Property Trust (NY: CPT )

99.38 +0.83 (+0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.16	110.56	108.82	109.09	1,116,113	-0.07(-0.06%)
Feb 27, 2023	112.01	112.06	108.30	109.16	1,346,649	-1.52(-1.37%)
Feb 24, 2023	111.14	111.27	109.60	110.68	478,216	-1.56(-1.39%)
Feb 23, 2023	112.07	113.12	111.10	112.23	512,832	+0.48(+0.43%)
Feb 22, 2023	112.78	113.43	111.29	111.75	603,283	-0.47(-0.42%)
Feb 21, 2023	113.82	113.82	111.45	112.22	777,520	-1.90(-1.67%)
Feb 17, 2023	114.01	114.69	111.90	114.12	2,564,665	+0.00(+0.00%)
Feb 16, 2023	114.01	115.46	113.34	114.12	806,110	-1.35(-1.17%)
Feb 15, 2023	115.65	115.65	114.26	115.47	727,676	-0.74(-0.64%)
Feb 14, 2023	116.80	117.40	115.18	116.21	1,061,552	-0.89(-0.76%)
Feb 13, 2023	117.03	118.30	116.86	117.10	818,343	+0.35(+0.30%)
Feb 10, 2023	115.48	116.89	115.11	116.75	611,894	+0.69(+0.60%)
Feb 09, 2023	118.30	118.78	115.79	116.06	847,705	-1.76(-1.49%)
Feb 08, 2023	116.75	118.34	116.64	117.81	835,889	+0.27(+0.23%)
Feb 07, 2023	115.68	118.27	115.13	117.55	1,154,732	+1.16(+1.00%)
Feb 06, 2023	114.13	116.70	113.64	116.39	905,505	+0.67(+0.58%)
Feb 03, 2023	116.45	117.54	114.29	115.72	1,397,815	-4.34(-3.62%)
Feb 02, 2023	118.57	121.29	118.57	120.07	1,474,833	+2.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.