Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.32	35.36	35.15	35.20	4,522,361	+0.01(+0.04%)
Feb 28, 2012	35.38	35.45	35.12	35.18	2,799,422	-0.09(-0.27%)
Feb 27, 2012	35.14	35.34	34.97	35.28	3,664,337	+0.10(+0.28%)
Feb 24, 2012	35.46	35.58	35.12	35.18	2,484,693	-0.23(-0.66%)
Feb 23, 2012	35.38	35.64	35.36	35.41	5,228,672	+0.38(+1.09%)
Feb 22, 2012	34.62	35.06	34.57	35.03	4,891,376	+0.38(+1.10%)
Feb 21, 2012	35.00	35.00	34.58	34.65	3,157,562	-0.38(-1.09%)
Feb 17, 2012	35.18	35.18	34.58	35.03	6,407,218	-0.02(-0.06%)
Feb 16, 2012	35.16	35.30	34.94	35.05	5,364,840	-0.21(-0.59%)
Feb 15, 2012	35.17	35.58	34.63	35.26	11,987,653	+1.71(+5.11%)
Feb 14, 2012	33.25	33.60	33.22	33.54	3,372,796	+0.19(+0.56%)
Feb 13, 2012	33.39	33.44	33.32	33.36	1,651,943	+0.14(+0.42%)
Feb 10, 2012	33.34	33.42	33.12	33.22	2,313,447	-0.27(-0.80%)
Feb 09, 2012	33.56	33.63	33.32	33.48	2,671,216	-0.09(-0.26%)
Feb 08, 2012	33.96	34.02	33.55	33.57	3,555,991	-0.32(-0.94%)
Feb 07, 2012	33.84	33.94	33.61	33.89	3,088,122	+0.09(+0.28%)
Feb 06, 2012	33.78	33.91	33.70	33.80	2,087,402	-0.11(-0.31%)
Feb 03, 2012	33.94	34.11	33.82	33.90	2,910,303	+0.17(+0.49%)
Feb 02, 2012	33.98	34.23	33.35	33.74	9,502,801	+0.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.