Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.80	153.23	149.38	149.45	3,097,292	-4.35(-2.83%)
Feb 25, 2021	160.05	160.54	153.75	153.80	2,019,965	-4.63(-2.92%)
Feb 24, 2021	154.16	159.21	154.16	158.43	2,227,584	+4.67(+3.04%)
Feb 23, 2021	154.03	154.47	151.05	153.76	2,759,284	+2.40(+1.58%)
Feb 22, 2021	150.89	152.69	150.55	151.37	2,084,737	+0.10(+0.06%)
Feb 19, 2021	148.53	151.99	148.30	151.27	1,555,180	+3.11(+2.10%)
Feb 18, 2021	147.54	148.64	145.99	148.16	1,427,071	-0.57(-0.38%)
Feb 17, 2021	150.34	151.01	147.96	148.73	2,567,135	-2.09(-1.39%)
Feb 16, 2021	145.15	151.79	144.47	150.82	3,320,445	+6.78(+4.71%)
Feb 12, 2021	141.66	144.25	141.43	144.04	1,386,537	+2.63(+1.86%)
Feb 11, 2021	141.87	143.18	140.00	141.42	1,563,070	-0.71(-0.50%)
Feb 10, 2021	141.52	142.90	140.17	142.13	1,817,691	+1.75(+1.25%)
Feb 09, 2021	140.24	140.84	139.03	140.38	1,752,548	-0.58(-0.41%)
Feb 08, 2021	139.20	140.99	139.09	140.95	1,476,081	+1.64(+1.18%)
Feb 05, 2021	140.27	140.70	138.37	139.31	1,419,770	+0.23(+0.17%)
Feb 04, 2021	136.16	139.15	136.11	139.08	1,768,215	+3.98(+2.94%)
Feb 03, 2021	133.11	135.37	133.06	135.10	2,009,956	+1.60(+1.20%)
Feb 02, 2021	131.23	135.73	130.99	133.51	2,003,108	+4.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.