Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.22	36.64	35.38	35.66	3,222,628	-0.55(-1.52%)
Feb 27, 2002	36.09	36.66	35.77	36.21	1,805,651	+0.25(+0.70%)
Feb 26, 2002	35.96	36.41	35.44	35.96	1,069,433	-0.06(-0.18%)
Feb 25, 2002	35.05	36.12	35.00	36.03	1,629,107	+0.97(+2.78%)
Feb 22, 2002	35.05	35.31	34.08	35.05	3,338,630	-0.32(-0.90%)
Feb 21, 2002	35.70	36.32	35.28	35.37	3,282,400	-0.85(-2.35%)
Feb 20, 2002	35.86	36.22	35.33	36.22	2,997,249	+0.29(+0.81%)
Feb 19, 2002	36.35	36.45	35.64	35.93	3,355,575	-1.04(-2.81%)
Feb 18, 2002	37.00	37.26	36.59	36.97	1,251,061	+0.00(+0.00%)
Feb 15, 2002	37.00	37.26	36.59	36.97	1,251,061	-0.19(-0.52%)
Feb 14, 2002	37.39	37.91	36.87	37.16	1,578,577	-0.23(-0.61%)
Feb 13, 2002	37.32	37.60	37.05	37.39	1,317,150	+0.49(+1.34%)
Feb 12, 2002	36.69	36.99	36.42	36.90	1,137,833	+0.21(+0.57%)
Feb 11, 2002	36.16	36.75	35.84	36.69	1,314,223	+0.53(+1.47%)
Feb 08, 2002	35.17	36.16	35.12	36.16	2,142,410	+1.15(+3.28%)
Feb 07, 2002	35.05	36.16	34.81	35.01	1,749,422	-0.11(-0.31%)
Feb 06, 2002	35.12	35.29	34.15	35.12	2,192,478	+0.02(+0.06%)
Feb 05, 2002	34.92	35.47	34.77	35.10	2,194,172	-0.47(-1.31%)
Feb 04, 2002	37.16	37.20	35.48	35.57	3,218,622	-1.87(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.