Energy Select Sector SPDR (NY: XLE )

47.20 USD +0.09 (+0.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 56.14 56.34 55.65 56.14 17,246,799 +0.13(+0.23%)
Feb 25, 2010 55.18 56.04 54.72 56.01 20,948,085 -0.01(-0.02%)
Feb 24, 2010 55.61 56.19 55.44 56.02 17,630,274 +0.39(+0.70%)
Feb 23, 2010 56.30 56.44 55.37 55.63 21,101,151 -0.94(-1.66%)
Feb 22, 2010 57.50 57.51 56.45 56.57 17,349,692 -0.79(-1.38%)
Feb 19, 2010 56.93 57.56 56.66 57.36 16,501,899 +0.22(+0.39%)
Feb 18, 2010 56.76 57.28 56.48 57.14 16,572,673 +0.32(+0.56%)
Feb 17, 2010 57.06 57.18 56.44 56.82 18,137,789 -0.08(-0.14%)
Feb 16, 2010 56.30 57.10 56.24 56.90 19,834,864 +1.31(+2.36%)
Feb 12, 2010 54.90 55.59 55.59 55.59 19,833,900 +0.02(+0.04%)
Feb 11, 2010 54.53 55.69 54.29 55.57 22,944,468 +0.93(+1.70%)
Feb 10, 2010 54.89 54.98 53.78 54.64 24,182,248 -0.23(-0.42%)
Feb 09, 2010 54.48 55.56 54.31 54.87 33,564,115 +0.70(+1.29%)
Feb 08, 2010 54.25 54.89 53.73 54.17 24,115,309 -0.07(-0.13%)
Feb 05, 2010 54.22 54.48 52.67 54.24 46,378,391 +0.01(+0.02%)
Feb 04, 2010 56.10 56.12 54.20 54.23 37,173,139 -2.32(-4.10%)
Feb 03, 2010 56.88 57.35 56.42 56.55 19,749,245 -0.49(-0.86%)
Feb 02, 2010 56.51 57.14 56.05 57.04 22,250,768 +1.23(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.