Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.70	15.20	14.22	14.34	0	-0.86(-5.69%)
Feb 26, 2009	15.50	16.20	15.08	15.20	3,184,455	-0.10(-0.67%)
Feb 25, 2009	16.08	16.19	14.90	15.30	5,671,518	-0.99(-6.09%)
Feb 24, 2009	15.71	16.41	14.94	16.30	5,645,888	+0.68(+4.38%)
Feb 23, 2009	17.13	17.13	15.28	15.61	5,710,667	-1.32(-7.77%)
Feb 20, 2009	16.37	17.15	16.31	16.93	5,206,564	+0.06(+0.38%)
Feb 19, 2009	18.37	18.67	16.77	16.86	7,351,212	-1.79(-9.61%)
Feb 18, 2009	19.75	19.94	18.37	18.66	4,523,847	-0.91(-4.65%)
Feb 17, 2009	19.97	20.00	19.13	19.56	4,172,438	-0.95(-4.65%)
Feb 13, 2009	21.30	21.48	20.05	20.52	4,721,655	-0.81(-3.78%)
Feb 12, 2009	21.26	21.53	20.68	21.33	4,263,724	-0.28(-1.31%)
Feb 11, 2009	22.39	22.39	21.00	21.61	3,255,403	-0.44(-2.02%)
Feb 10, 2009	23.65	23.94	21.81	22.05	5,377,172	-1.89(-7.89%)
Feb 09, 2009	21.89	24.18	20.73	23.94	14,249,741	+0.48(+2.03%)
Feb 06, 2009	22.90	23.89	22.57	23.47	4,687,561	+0.61(+2.68%)
Feb 05, 2009	21.63	23.09	21.29	22.85	3,543,577	+0.93(+4.27%)
Feb 04, 2009	22.35	22.92	21.54	21.92	2,749,664	-0.40(-1.79%)
Feb 03, 2009	21.56	22.61	21.06	22.32	2,732,409	+0.84(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.