Indicators

Whirlpool Corp (NY: WHR )

95.15 +0.26 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.64	158.15	156.15	156.67	828,434	-0.63(-0.40%)
Feb 26, 2015	157.78	158.44	156.06	157.30	1,031,013	-1.00(-0.63%)
Feb 25, 2015	156.76	159.41	156.73	158.29	1,079,891	+0.44(+0.28%)
Feb 24, 2015	157.49	158.77	156.67	157.85	918,171	+0.81(+0.52%)
Feb 23, 2015	156.99	157.81	156.16	157.04	825,116	-0.05(-0.03%)
Feb 20, 2015	155.60	157.47	155.38	157.09	1,096,871	+0.69(+0.44%)
Feb 19, 2015	156.55	157.19	154.88	156.40	1,100,930	-0.16(-0.10%)
Feb 18, 2015	156.13	157.56	156.10	156.56	1,011,871	-0.71(-0.45%)
Feb 17, 2015	156.38	158.51	156.22	157.27	954,468	+0.21(+0.13%)
Feb 13, 2015	156.09	157.06	157.06	157.06	663,059	+0.13(+0.08%)
Feb 12, 2015	154.09	157.55	153.04	156.93	1,499,434	+3.88(+2.54%)
Feb 11, 2015	153.43	154.49	152.11	153.05	812,214	-0.22(-0.14%)
Feb 10, 2015	153.19	154.12	151.24	153.27	1,093,686	+1.32(+0.87%)
Feb 09, 2015	154.77	155.52	151.59	151.95	1,467,591	-3.57(-2.30%)
Feb 06, 2015	155.84	156.97	154.31	155.52	1,140,427	-0.15(-0.09%)
Feb 05, 2015	158.55	158.73	155.08	155.67	1,573,064	-2.61(-1.65%)
Feb 04, 2015	152.61	159.92	151.78	158.28	2,924,629	+10.18(+6.87%)
Feb 03, 2015	148.92	149.46	145.99	148.10	1,609,558	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.