Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.33 15.87 15.32 15.60 7,132,200 +0.27(+1.76%)
Feb 25, 2005 15.40 15.40 15.25 15.33 3,005,900 -0.11(-0.71%)
Feb 24, 2005 15.39 15.49 15.23 15.44 2,787,100 +0.00(+0.00%)
Feb 23, 2005 15.16 15.44 15.15 15.44 2,602,700 +0.26(+1.71%)
Feb 22, 2005 15.19 15.49 15.10 15.18 2,957,900 -0.12(-0.78%)
Feb 18, 2005 15.19 15.35 15.11 15.30 2,038,300 +0.15(+0.99%)
Feb 17, 2005 15.39 15.40 15.06 15.15 2,099,000 -0.19(-1.24%)
Feb 16, 2005 15.55 15.56 15.21 15.34 3,969,000 -0.26(-1.67%)
Feb 15, 2005 15.07 15.61 15.05 15.60 4,507,400 +0.53(+3.52%)
Feb 14, 2005 15.13 15.39 15.07 15.07 3,961,300 -0.06(-0.40%)
Feb 11, 2005 15.15 15.37 15.07 15.13 3,104,800 +0.09(+0.60%)
Feb 10, 2005 15.11 15.15 14.88 15.04 2,822,900 +0.04(+0.27%)
Feb 09, 2005 15.33 15.34 15.00 15.00 4,146,700 -0.33(-2.15%)
Feb 08, 2005 15.40 15.46 15.05 15.33 2,743,600 -0.11(-0.71%)
Feb 07, 2005 15.45 15.50 15.39 15.44 3,388,900 +0.04(+0.26%)
Feb 04, 2005 15.42 15.56 15.37 15.40 2,931,500 +0.03(+0.20%)
Feb 03, 2005 15.69 15.70 15.34 15.37 4,200,100 -0.33(-2.10%)
Feb 02, 2005 15.68 15.77 15.57 15.70 2,104,900 +0.00(+0.00%)
Feb 01, 2005 15.88 15.88 15.58 15.70 3,388,400 -0.18(-1.13%)
Jan 31, 2005 15.30 15.89 15.30 15.88 4,578,400 +0.47(+3.05%)
Jan 28, 2005 15.54 15.57 15.26 15.41 2,674,300 -0.19(-1.22%)
Jan 27, 2005 15.24 15.61 15.10 15.60 2,902,700 +0.19(+1.23%)
Jan 26, 2005 15.46 15.46 15.04 15.41 4,387,800 -0.11(-0.71%)
Jan 25, 2005 15.50 15.74 15.22 15.52 4,278,700 +0.23(+1.50%)
Jan 24, 2005 15.60 16.00 14.95 15.29 5,964,000 -0.45(-2.86%)
Jan 21, 2005 15.82 16.03 15.69 15.74 2,391,600 -0.08(-0.51%)
Jan 20, 2005 16.05 16.05 15.77 15.82 3,330,500 -0.23(-1.43%)
Jan 19, 2005 16.30 16.34 15.98 16.05 3,841,300 -0.25(-1.53%)
Jan 18, 2005 16.28 16.37 16.15 16.30 3,868,600 +0.14(+0.87%)
Jan 14, 2005 16.01 16.18 15.99 16.16 2,074,800 +0.15(+0.94%)
Jan 13, 2005 16.11 16.20 16.00 16.01 1,323,100 -0.20(-1.23%)
Jan 12, 2005 16.17 16.32 15.98 16.21 1,832,200 +0.04(+0.25%)
Jan 11, 2005 16.02 16.20 15.85 16.17 3,268,000 +0.03(+0.19%)
Jan 10, 2005 16.17 16.33 15.80 16.14 3,411,600 -0.09(-0.55%)
Jan 07, 2005 16.36 16.51 16.22 16.23 3,173,100 -0.09(-0.55%)
Jan 06, 2005 16.45 16.49 16.29 16.32 1,660,400 -0.07(-0.43%)
Jan 05, 2005 16.52 16.76 16.37 16.39 3,797,000 -0.33(-1.97%)
Jan 04, 2005 16.97 17.00 16.52 16.72 3,919,700 -0.25(-1.47%)
Jan 03, 2005 16.89 17.02 16.84 16.97 4,007,900 -0.04(-0.24%)
Dec 31, 2004 17.03 17.09 16.92 17.01 2,131,600 -0.04(-0.23%)
Dec 30, 2004 17.09 17.16 17.02 17.05 2,371,400 -0.07(-0.41%)
Dec 29, 2004 16.95 17.14 16.95 17.12 4,560,300 +0.13(+0.77%)
Dec 28, 2004 16.70 16.99 16.67 16.99 2,002,400 +0.19(+1.13%)
Dec 27, 2004 16.84 17.05 16.80 16.80 2,464,000 -0.05(-0.30%)
Dec 23, 2004 16.82 16.93 16.69 16.85 2,290,800 -0.05(-0.30%)
Dec 22, 2004 16.38 16.94 16.37 16.90 5,847,000 +0.56(+3.43%)
Dec 21, 2004 16.11 16.38 16.05 16.34 2,622,500 +0.27(+1.68%)
Dec 20, 2004 16.43 16.50 16.05 16.07 6,155,600 -0.37(-2.25%)
Dec 17, 2004 16.40 16.62 16.22 16.44 4,594,800 -0.11(-0.66%)
Dec 16, 2004 16.38 16.61 16.31 16.55 2,892,000 +0.16(+0.98%)
Dec 15, 2004 16.18 16.61 16.18 16.39 4,020,000 +0.09(+0.55%)
Dec 14, 2004 16.37 16.46 16.17 16.30 3,236,900 -0.11(-0.67%)
Dec 13, 2004 16.09 16.49 16.01 16.41 4,561,400 +0.37(+2.31%)
Dec 10, 2004 16.12 16.12 15.87 16.04 3,392,200 +0.04(+0.25%)
Dec 09, 2004 16.10 16.10 15.91 16.00 5,191,500 -0.12(-0.74%)
Dec 08, 2004 15.82 16.14 15.72 16.12 18,091,100 +0.42(+2.68%)
Dec 07, 2004 15.90 16.00 15.45 15.70 12,084,400 -0.10(-0.63%)
Dec 06, 2004 15.75 15.85 15.61 15.80 5,403,300 +0.05(+0.32%)
Dec 03, 2004 15.75 15.89 15.70 15.75 3,860,900 +0.18(+1.16%)
Dec 02, 2004 15.45 15.83 15.44 15.57 2,989,700 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.