Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.60 22.60 22.60 0 +0.23(+1.03%)
Feb 27, 2017 22.37 22.37 22.37 22.37 20,345 -0.48(-2.10%)
Feb 10, 2017 22.85 22.85 22.85 0 +0.08(+0.35%)
Feb 09, 2017 22.77 22.77 22.77 22.77 100,000 -0.85(-3.60%)
Feb 07, 2017 23.62 23.62 23.62 113,200 -0.25(-1.05%)
Feb 02, 2017 23.87 23.87 23.87 40,000 +0.07(+0.32%)
Jan 31, 2017 23.80 23.80 23.80 50,000 +0.48(+2.04%)
Jan 25, 2017 23.32 23.32 23.32 0 +0.60(+2.64%)
Jan 24, 2017 22.72 22.72 22.72 22.72 170 +0.47(+2.11%)
Jan 19, 2017 22.25 22.25 22.25 0 -0.37(-1.64%)
Jan 13, 2017 22.62 22.62 22.62 0 +0.49(+2.21%)
Jan 12, 2017 22.13 22.13 22.13 22.13 213 -0.08(-0.36%)
Jan 11, 2017 22.24 22.24 22.20 22.21 489,524 +0.17(+0.77%)
Jan 10, 2017 21.62 22.04 21.62 22.04 274,848 +0.74(+3.47%)
Jan 04, 2017 21.30 21.30 21.30 0 +0.36(+1.72%)
Dec 22, 2016 20.94 20.94 20.94 12,061 +0.00(+0.00%)
Dec 21, 2016 21.11 21.11 20.94 20.94 300,909 -0.26(-1.23%)
Dec 20, 2016 21.20 21.20 21.20 21.20 3,415 +0.14(+0.66%)
Dec 15, 2016 21.06 21.06 21.06 42,489 -0.16(-0.73%)
Dec 12, 2016 21.21 21.21 21.21 0 +0.21(+1.02%)
Dec 07, 2016 21.00 21.00 21.00 0 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.