Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.830 1.869 1.830 1.840 47,402 +0.07(+3.95%)
Feb 26, 2016 1.750 1.800 1.740 1.770 40,630 +0.10(+5.99%)
Feb 25, 2016 1.680 1.690 1.630 1.670 29,178 -0.01(-0.60%)
Feb 24, 2016 1.610 1.680 1.600 1.680 222,246 -0.12(-6.67%)
Feb 23, 2016 1.850 1.850 1.790 1.800 103,253 -0.05(-2.81%)
Feb 22, 2016 1.790 1.890 1.790 1.852 182,335 +0.18(+10.90%)
Feb 19, 2016 1.668 1.690 1.668 1.670 38,701 +0.00(+0.00%)
Feb 18, 2016 1.730 1.730 1.670 1.670 84,563 -0.02(-1.18%)
Feb 17, 2016 1.600 1.710 1.600 1.690 112,905 +0.21(+14.23%)
Feb 16, 2016 1.500 1.500 1.464 1.480 42,150 +0.07(+4.93%)
Feb 12, 2016 1.410 1.410 1.410 0 +0.13(+10.16%)
Feb 11, 2016 1.280 1.290 1.270 1.280 26,488 -0.09(-6.57%)
Feb 10, 2016 1.340 1.370 1.340 1.370 11,855 -0.04(-2.84%)
Feb 09, 2016 1.390 1.410 1.370 1.410 169,889 -0.07(-4.73%)
Feb 08, 2016 1.410 1.492 1.410 1.480 54,736 +0.02(+1.37%)
Feb 05, 2016 1.470 1.490 1.460 1.460 127,019 +0.05(+3.55%)
Feb 04, 2016 1.340 1.470 1.340 1.410 1,095,537 +0.15(+11.90%)
Feb 03, 2016 1.260 1.260 1.220 1.260 43,883 +0.05(+4.13%)
Feb 02, 2016 1.200 1.210 1.190 1.210 2,052 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.