Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.020	4.020	3.980	4.000	14,615	-0.08(-1.96%)
Feb 27, 2017	4.018	4.090	4.018	4.080	20,166	-0.01(-0.24%)
Feb 24, 2017	4.006	4.120	3.993	4.090	267,420	-0.06(-1.45%)
Feb 23, 2017	4.270	4.329	4.130	4.150	81,111	+0.08(+2.02%)
Feb 22, 2017	4.034	4.070	4.030	4.068	30,586	-0.02(-0.49%)
Feb 21, 2017	4.030	4.100	4.030	4.088	44,553	+0.11(+2.71%)
Feb 17, 2017		3.980	3.980	3.980	0	-0.06(-1.49%)
Feb 16, 2017	4.060	4.070	4.036	4.040	8,399	-0.04(-1.03%)
Feb 15, 2017	4.052	4.090	4.050	4.082	8,321	-0.02(-0.44%)
Feb 14, 2017	4.097	4.100	4.030	4.100	29,633	-0.02(-0.51%)
Feb 13, 2017	4.124	4.150	4.100	4.121	92,991	+0.10(+2.51%)
Feb 10, 2017	4.000	4.050	4.000	4.020	35,700	+0.12(+3.00%)
Feb 09, 2017	3.846	3.903	3.840	3.903	16,586	-0.02(-0.43%)
Feb 08, 2017	3.944	3.944	3.920	3.920	4,350	-0.05(-1.26%)
Feb 07, 2017	3.920	3.970	3.920	3.970	67,003	+0.09(+2.32%)
Feb 06, 2017	3.870	3.900	3.820	3.880	111,708	+0.01(+0.26%)
Feb 03, 2017	3.920	3.930	3.850	3.870	145,614	-0.21(-5.21%)
Feb 02, 2017	4.120	4.130	4.060	4.082	41,127	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.