Indicators

Barclays Plc (OP: BCLYF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.080	2.040	2.040	894,302	-0.10(-4.90%)
Feb 28, 2024	2.145	2.145	2.110	2.145	20,853	+0.08(+3.62%)
Feb 27, 2024	2.120	2.120	2.070	2.070	5,919	-0.04(-1.90%)
Feb 26, 2024	2.110	2.110	2.110	2.110	201,794	+0.05(+2.43%)
Feb 23, 2024	2.100	2.100	2.021	2.060	13,155	-0.01(-0.48%)
Feb 22, 2024	2.070	2.070	2.070	2.070	514,794	+0.01(+0.73%)
Feb 21, 2024	2.060	2.060	2.055	2.055	128,293	+0.07(+3.27%)
Feb 20, 2024	2.000	2.089	1.990	1.990	1,177,385	+0.14(+7.57%)
Feb 16, 2024	1.830	1.890	1.800	1.850	80,009	+0.06(+3.06%)
Feb 15, 2024	1.800	1.800	1.760	1.795	62,151	+0.05(+3.16%)
Feb 14, 2024	1.785	1.785	1.740	1.740	5,465	-0.04(-2.25%)
Feb 13, 2024	1.780	1.780	1.780	1.780	16,564	-0.02(-1.11%)
Feb 12, 2024	1.790	1.800	1.790	1.800	3,509	+0.00(+0.00%)
Feb 09, 2024	1.770	1.850	1.770	1.800	511,438	-0.02(-1.10%)
Feb 08, 2024	1.780	1.820	1.780	1.820	52,278	-0.00(-0.27%)
Feb 07, 2024	1.825	1.825	1.825	1.825	265	-0.03(-1.35%)
Feb 06, 2024	1.845	1.900	1.845	1.850	14,326	+0.01(+0.54%)
Feb 05, 2024	1.810	1.870	1.810	1.840	28,348	-0.01(-0.54%)
Feb 02, 2024	1.870	1.960	1.850	1.850	40,468	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.