Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.124 -0.087 (-2.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.240	5.260	5.230	5.240	110,310	+0.04(+0.77%)
Feb 27, 2017	5.210	5.210	5.190	5.200	29,705	-0.06(-1.14%)
Feb 24, 2017	5.270	5.280	5.250	5.260	37,376	-0.19(-3.49%)
Feb 23, 2017	5.400	5.460	5.400	5.450	88,240	+0.04(+0.65%)
Feb 22, 2017	5.400	5.430	5.370	5.415	153,961	-0.03(-0.46%)
Feb 21, 2017	5.420	5.460	5.420	5.440	58,153	+0.03(+0.55%)
Feb 17, 2017		5.410	5.410	5.410	0	-0.04(-0.82%)
Feb 16, 2017	5.410	5.470	5.410	5.455	45,842	+0.05(+0.93%)
Feb 15, 2017	5.340	5.405	5.340	5.405	43,724	-0.07(-1.28%)
Feb 14, 2017	5.460	5.490	5.448	5.475	69,180	-0.01(-0.09%)
Feb 13, 2017	5.460	5.480	5.440	5.480	43,945	-0.03(-0.47%)
Feb 10, 2017	5.490	5.520	5.473	5.506	48,645	+0.02(+0.38%)
Feb 09, 2017	5.490	5.500	5.460	5.485	41,280	-0.00(-0.09%)
Feb 08, 2017	5.460	5.490	5.440	5.490	44,079	+0.06(+1.10%)
Feb 07, 2017	5.440	5.440	5.400	5.430	48,482	-0.03(-0.55%)
Feb 06, 2017	5.470	5.470	5.420	5.460	63,170	-0.09(-1.71%)
Feb 03, 2017	5.560	5.570	5.530	5.555	18,342	-0.04(-0.66%)
Feb 02, 2017	5.580	5.620	5.580	5.592	49,265	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.