Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4290	0.4800	0.4200	0.4800	6,486,500	+0.06(+14.29%)
Feb 25, 2021	0.4736	0.4987	0.4190	0.4200	5,290,554	-0.04(-9.31%)
Feb 24, 2021	0.4000	0.4794	0.3800	0.4631	4,139,410	+0.04(+8.53%)
Feb 23, 2021	0.4400	0.4575	0.3500	0.4267	15,651,269	-0.05(-9.69%)
Feb 22, 2021	0.5234	1.280	0.4692	0.4725	5,382,563	-0.04(-8.16%)
Feb 19, 2021	0.4800	0.5300	0.4610	0.5145	12,519,399	+0.06(+12.16%)
Feb 18, 2021	0.5015	0.5015	0.3760	0.4587	14,639,228	+0.04(+10.77%)
Feb 17, 2021	0.5051	0.5053	0.4000	0.4141	18,750,496	-0.09(-18.48%)
Feb 16, 2021	0.4700	0.5325	0.4650	0.5080	21,500,388	+0.04(+9.25%)
Feb 12, 2021	0.4400	0.5363	0.3491	0.4650	43,955,696	-0.01(-1.61%)
Feb 11, 2021	1.280	1.300	0.4620	0.4726	124,528,176	-0.82(-63.36%)
Feb 10, 2021	1.111	1.470	1.080	1.290	42,689,272	+0.33(+33.93%)
Feb 09, 2021	0.7800	0.9900	0.7000	0.9632	37,730,220	+0.33(+52.77%)
Feb 08, 2021	0.4710	0.7058	0.4700	0.6305	42,574,420	+0.20(+47.31%)
Feb 05, 2021	0.2929	0.4300	0.2670	0.4280	45,473,100	+0.16(+57.35%)
Feb 04, 2021	0.1830	0.3129	0.1700	0.2720	57,390,792	+0.10(+60.85%)
Feb 03, 2021	0.1799	0.1846	0.1650	0.1691	11,045,742	-0.00(-1.97%)
Feb 02, 2021	0.1610	0.1794	0.1570	0.1725	5,877,315	+0.02(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.