Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.590 +0.165 (+4.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.88	66.45	65.88	66.45	1,202	+1.08(+1.65%)
Feb 25, 2015	65.44	65.44	65.37	65.37	453	+1.96(+3.09%)
Feb 24, 2015	63.41	63.41	63.41	63.41	4,552	-0.49(-0.77%)
Feb 23, 2015	64.08	64.08	63.82	63.90	3,284	+2.56(+4.17%)
Feb 20, 2015	61.34	61.34	61.34	61.34	156	-0.27(-0.44%)
Feb 19, 2015	61.74	61.74	61.61	61.61	1,227	+0.25(+0.41%)
Feb 18, 2015	61.75	62.01	61.36	61.36	2,622	-2.14(-3.37%)
Feb 17, 2015	63.58	63.91	63.50	63.50	3,944	+0.25(+0.40%)
Feb 13, 2015		63.25	63.25	63.25	0	+0.00(+0.00%)
Feb 12, 2015	63.22	63.25	63.22	63.25	282	+1.30(+2.10%)
Feb 11, 2015	61.95	61.95	61.95	61.95	316	-2.70(-4.18%)
Feb 10, 2015	64.54	64.79	64.54	64.65	3,118	-0.51(-0.78%)
Feb 09, 2015	65.16	65.16	65.16	65.16	375	-1.02(-1.54%)
Feb 06, 2015	66.01	66.18	65.92	66.18	673	+0.13(+0.19%)
Feb 05, 2015	66.23	66.45	66.05	66.05	941	-1.52(-2.24%)
Feb 04, 2015	67.65	68.24	67.57	67.57	2,568	+2.22(+3.40%)
Feb 03, 2015	64.97	65.35	64.97	65.35	2,160	+2.59(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.