Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.170 +0.075 (+2.42%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.570	5.570	5.200	5.375	115,300	+0.01(+0.28%)
Feb 25, 2021	5.370	5.640	5.320	5.360	56,508	-0.15(-2.72%)
Feb 24, 2021	5.360	5.540	5.320	5.510	35,046	-0.06(-1.02%)
Feb 23, 2021	5.530	5.620	5.470	5.567	46,168	-0.01(-0.23%)
Feb 22, 2021	5.790	5.790	5.500	5.580	43,219	-0.34(-5.74%)
Feb 19, 2021	5.785	5.980	5.770	5.920	45,000	+0.12(+2.07%)
Feb 18, 2021	5.830	5.830	5.680	5.800	49,881	-0.35(-5.69%)
Feb 17, 2021	6.260	6.260	6.090	6.150	52,791	+0.44(+7.71%)
Feb 16, 2021	5.750	5.840	5.690	5.710	81,204	+0.27(+4.96%)
Feb 12, 2021	5.570	5.570	5.230	5.440	60,400	-0.01(-0.18%)
Feb 11, 2021	5.365	5.600	5.365	5.450	22,664	+0.07(+1.30%)
Feb 10, 2021	5.395	5.600	5.340	5.380	92,039	-0.06(-1.10%)
Feb 09, 2021	5.580	5.580	5.280	5.440	37,403	+0.16(+3.03%)
Feb 08, 2021	5.380	5.400	5.230	5.280	114,131	-0.08(-1.49%)
Feb 05, 2021	5.510	5.510	5.310	5.360	55,800	-0.04(-0.74%)
Feb 04, 2021	5.520	5.520	5.300	5.400	33,643	+0.03(+0.56%)
Feb 03, 2021	5.560	5.620	5.320	5.370	33,782	-0.11(-2.01%)
Feb 02, 2021	5.545	5.690	5.400	5.480	44,685	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.