Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	18.00	17.70	17.89	812,175	-0.02(-0.11%)
Feb 25, 2010	17.76	17.99	17.60	17.91	755,353	-0.11(-0.61%)
Feb 24, 2010	17.94	18.05	17.75	18.02	891,913	+0.09(+0.50%)
Feb 23, 2010	18.26	18.26	17.70	17.93	1,055,855	-0.32(-1.75%)
Feb 22, 2010	18.50	18.51	18.09	18.25	1,194,170	-0.20(-1.08%)
Feb 19, 2010	18.06	18.47	18.06	18.45	1,285,133	+0.13(+0.71%)
Feb 18, 2010	17.82	18.32	17.78	18.32	1,338,240	+0.37(+2.06%)
Feb 17, 2010	17.39	17.96	17.39	17.95	1,512,158	+0.57(+3.28%)
Feb 16, 2010	17.00	17.38	16.88	17.38	828,526	+0.48(+2.84%)
Feb 12, 2010	16.54	16.90	16.90	16.90	826,600	+0.13(+0.78%)
Feb 11, 2010	16.75	16.88	16.38	16.77	618,556	+0.08(+0.48%)
Feb 10, 2010	16.89	16.98	16.61	16.69	815,691	-0.03(-0.18%)
Feb 09, 2010	16.72	16.91	16.60	16.72	821,372	+0.06(+0.36%)
Feb 08, 2010	16.76	16.82	16.48	16.66	612,125	+0.01(+0.06%)
Feb 05, 2010	16.57	16.80	16.42	16.65	1,549,572	+0.02(+0.12%)
Feb 04, 2010	16.90	17.05	16.63	16.63	1,348,844	-0.32(-1.89%)
Feb 03, 2010	17.53	17.63	16.93	16.95	1,582,712	-0.52(-2.98%)
Feb 02, 2010	16.97	17.59	16.84	17.47	1,779,170	+0.62(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.