Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.00	14.14	13.87	13.87	2,108,822	-0.05(-0.36%)
Feb 27, 2018	13.90	14.15	13.86	13.92	1,674,875	+0.13(+0.94%)
Feb 26, 2018	13.91	13.94	13.69	13.79	1,037,219	-0.06(-0.43%)
Feb 23, 2018	13.64	13.90	13.40	13.85	1,958,243	+0.30(+2.21%)
Feb 22, 2018	13.59	13.83	13.46	13.55	2,599,486	-0.02(-0.15%)
Feb 21, 2018	13.25	13.86	13.22	13.57	2,571,089	+0.34(+2.53%)
Feb 20, 2018	13.75	13.96	13.19	13.23	3,570,087	-0.60(-4.30%)
Feb 16, 2018		13.83	13.83	13.83	0	-1.01(-6.81%)
Feb 15, 2018	14.57	14.87	14.48	14.84	2,227,065	+0.39(+2.70%)
Feb 14, 2018	14.01	14.52	14.01	14.45	1,145,288	+0.29(+2.05%)
Feb 13, 2018		14.19		14.16	1,525,733	+0.06(+0.46%)
Feb 12, 2018	14.15	14.34	13.85	14.10	2,032,643	-0.02(-0.18%)
Feb 09, 2018	13.74	14.23	13.59	14.12	2,668,006	+0.49(+3.60%)
Feb 08, 2018	14.16	14.16	13.63	13.63	1,136,877	-0.53(-3.74%)
Feb 07, 2018	14.15	14.15	13.98	14.16	1,470,968	-0.07(-0.49%)
Feb 06, 2018	13.98	14.42	13.69	14.23	2,009,433	-0.20(-1.39%)
Feb 05, 2018	14.44	14.61	14.16	14.43	1,723,664	-0.08(-0.55%)
Feb 02, 2018	14.78	14.85	14.49	14.51	1,664,650	-0.42(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.