Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.46	19.89	19.36	19.46	2,372,321	-0.02(-0.10%)
Feb 25, 2022	20.16	20.56	19.28	19.48	2,934,909	-0.86(-4.23%)
Feb 24, 2022	19.58	20.41	19.34	20.34	1,868,148	+0.45(+2.26%)
Feb 23, 2022	20.25	20.31	19.84	19.89	1,232,790	-0.19(-0.95%)
Feb 22, 2022	20.38	20.54	20.02	20.08	1,088,522	-0.31(-1.52%)
Feb 18, 2022				20.39	0	-0.16(-0.78%)
Feb 17, 2022	20.69	20.79	20.44	20.55	1,182,997	-0.34(-1.63%)
Feb 16, 2022	20.81	20.95	20.52	20.89	1,455,070	+0.01(+0.05%)
Feb 15, 2022	20.95	21.16	20.66	20.88	3,650,762	+0.03(+0.14%)
Feb 14, 2022	21.48	21.54	20.77	20.85	1,894,477	-0.68(-3.16%)
Feb 11, 2022	21.50	21.95	21.45	21.53	2,536,066	+0.03(+0.14%)
Feb 10, 2022	21.29	21.86	21.20	21.50	2,854,566	+0.05(+0.23%)
Feb 09, 2022	21.39	21.58	21.09	21.45	3,650,251	+0.09(+0.42%)
Feb 08, 2022	20.81	21.48	20.63	21.36	2,188,017	+0.58(+2.79%)
Feb 07, 2022	20.61	20.95	20.30	20.78	1,746,606	+0.15(+0.73%)
Feb 04, 2022	20.57	20.83	20.03	20.63	1,907,799	-0.12(-0.58%)
Feb 03, 2022	20.65	21.24		20.75	3,766,251	+0.01(+0.05%)
Feb 02, 2022	20.91	21.09	20.53	20.74	1,980,690	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.