Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.02	14.24	13.46	13.61	5,567,938	-0.86(-5.97%)
Feb 26, 2009	14.65	15.38	14.06	14.47	5,315,283	+0.34(+2.44%)
Feb 25, 2009	14.26	15.22	13.68	14.13	11,911,396	-2.63(-15.70%)
Feb 24, 2009	15.24	16.89	14.66	16.76	5,417,595	+1.64(+10.82%)
Feb 23, 2009	16.27	16.64	14.95	15.12	3,437,228	-1.08(-6.69%)
Feb 20, 2009	15.46	16.40	15.12	16.20	5,406,635	+1.27(+8.48%)
Feb 19, 2009	15.26	16.01	14.65	14.94	2,841,248	-0.17(-1.12%)
Feb 18, 2009	15.78	15.87	14.65	15.11	3,971,688	-0.55(-3.49%)
Feb 17, 2009	16.63	16.63	15.35	15.65	3,444,662	-1.26(-7.45%)
Feb 13, 2009	17.59	17.59	16.64	16.91	1,833,501	-0.44(-2.51%)
Feb 12, 2009	16.57	17.46	16.52	17.35	4,439,834	+0.19(+1.14%)
Feb 11, 2009	18.50	18.53	16.40	17.15	3,472,787	-0.76(-4.24%)
Feb 10, 2009	19.50	20.04	17.78	17.91	3,111,286	-2.12(-10.60%)
Feb 09, 2009	19.48	20.46	18.96	20.04	2,700,941	+0.71(+3.66%)
Feb 06, 2009	18.39	19.81	18.19	19.33	3,983,451	+1.01(+5.53%)
Feb 05, 2009	16.89	18.96	16.56	18.32	6,987,104	+1.28(+7.51%)
Feb 04, 2009	17.96	18.09	16.33	17.04	11,354,198	-1.68(-8.99%)
Feb 03, 2009	19.41	19.82	17.41	18.72	5,848,417	-0.59(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.