Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.45	127.14	124.90	125.71	1,270,235	-0.24(-0.19%)
Feb 26, 2015	126.18	128.59	125.50	125.94	2,103,882	-0.25(-0.20%)
Feb 25, 2015	128.34	128.34	124.35	126.19	4,104,173	-3.48(-2.69%)
Feb 24, 2015	132.53	132.56	129.54	129.68	3,142,263	-6.47(-4.75%)
Feb 23, 2015	136.90	137.99	134.88	136.14	2,632,357	-3.65(-2.61%)
Feb 20, 2015	139.61	139.81	137.84	139.79	1,044,032	-0.09(-0.06%)
Feb 19, 2015	140.03	140.91	138.85	139.88	999,110	+0.04(+0.03%)
Feb 18, 2015	139.28	141.19	138.43	139.84	1,454,185	+1.34(+0.97%)
Feb 17, 2015	140.01	140.45	136.57	138.50	2,052,810	-2.06(-1.47%)
Feb 13, 2015	137.16	140.56	140.56	140.56	2,441,632	+4.08(+2.99%)
Feb 12, 2015	133.97	136.72	132.89	136.49	2,933,718	+3.07(+2.30%)
Feb 11, 2015	135.24	135.42	132.76	133.42	1,277,079	-1.69(-1.25%)
Feb 10, 2015	132.11	136.61	131.72	135.10	2,695,265	+5.42(+4.18%)
Feb 09, 2015	127.31	130.67	127.12	129.69	1,475,177	+1.93(+1.51%)
Feb 06, 2015	129.98	130.07	127.19	127.75	1,676,412	-0.34(-0.27%)
Feb 05, 2015	127.99	129.47	126.19	128.10	2,011,155	+0.46(+0.36%)
Feb 04, 2015	132.36	135.32	125.96	127.64	5,489,270	-8.47(-6.22%)
Feb 03, 2015	130.72	137.10	129.38	136.11	2,725,048	+5.29(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.