Indicators

Wynn Resorts (NQ: WYNN )

92.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.78	90.11	87.40	88.63	2,271,720	+0.59(+0.67%)
Feb 27, 2017	87.06	88.72	86.91	88.04	1,838,046	+1.38(+1.60%)
Feb 24, 2017	85.96	86.71	85.44	86.66	2,099,419	+0.16(+0.18%)
Feb 23, 2017	87.72	87.83	86.28	86.50	2,255,676	-0.84(-0.96%)
Feb 22, 2017	88.39	88.47	86.94	87.34	2,142,536	-1.12(-1.27%)
Feb 21, 2017	88.68	88.85	87.62	88.47	1,682,557	+0.06(+0.06%)
Feb 17, 2017		88.41	88.41	88.41	0	-0.75(-0.84%)
Feb 16, 2017	91.80	91.81	89.02	89.16	3,050,714	-2.83(-3.08%)
Feb 15, 2017	89.82	92.45	89.33	91.99	2,088,120	+1.95(+2.16%)
Feb 14, 2017	92.65	92.79	89.99	90.04	2,034,652	-1.19(-1.30%)
Feb 13, 2017	91.15	91.65	90.53	91.23	1,758,653	+0.06(+0.07%)
Feb 10, 2017	91.29	92.37	90.82	91.17	2,511,255	+0.48(+0.53%)
Feb 09, 2017	89.48	90.96	89.24	90.69	1,923,550	+1.56(+1.75%)
Feb 08, 2017	88.95	89.18	88.35	89.13	1,157,657	+0.16(+0.18%)
Feb 07, 2017	88.85	89.23	88.53	88.97	2,075,049	-0.01(-0.01%)
Feb 06, 2017	90.11	91.07	88.04	88.98	3,083,353	+0.09(+0.10%)
Feb 03, 2017	89.59	90.34	88.69	88.89	2,059,397	-0.42(-0.47%)
Feb 02, 2017	89.27	89.96	88.57	89.31	1,851,691	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.