Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.05	97.04	95.13	95.13	1,184,835	-0.60(-0.63%)
Feb 27, 2013	94.30	96.29	93.81	95.73	1,781,892	+1.74(+1.85%)
Feb 26, 2013	94.21	94.65	92.27	93.99	1,703,915	-0.05(-0.05%)
Feb 25, 2013	96.48	98.21	94.00	94.04	1,997,356	-1.45(-1.52%)
Feb 22, 2013	94.52	95.90	93.60	95.48	1,593,499	+1.47(+1.57%)
Feb 21, 2013	94.65	94.65	92.64	94.01	2,045,928	-0.84(-0.88%)
Feb 20, 2013	97.80	98.40	94.66	94.85	2,029,271	-3.12(-3.18%)
Feb 19, 2013	98.38	98.39	96.08	97.97	2,336,496	-2.09(-2.09%)
Feb 15, 2013	100.16	100.51	99.28	100.06	1,337,445	-0.20(-0.20%)
Feb 14, 2013	99.93	100.29	98.86	100.25	1,090,312	+0.65(+0.65%)
Feb 13, 2013	100.58	101.10	99.59	99.60	1,540,359	-0.22(-0.22%)
Feb 12, 2013	100.55	100.91	99.68	99.82	999,681	-0.35(-0.35%)
Feb 11, 2013	102.42	102.42	99.74	100.17	1,642,204	-1.95(-1.91%)
Feb 08, 2013	99.70	102.45	99.69	102.12	1,818,647	+2.98(+3.00%)
Feb 07, 2013	99.51	99.51	97.48	99.15	1,756,334	-0.38(-0.38%)
Feb 06, 2013	98.02	100.75	97.60	99.53	3,393,398	-1.18(-1.17%)
Feb 04, 2013	101.18	102.50	100.54	100.70	1,776,334	-1.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.