Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.84	18.81	18.27	18.31	102,548	-0.53(-2.81%)
Feb 27, 2006	19.03	19.18	18.83	18.84	103,073	-0.21(-1.10%)
Feb 24, 2006	18.90	19.19	18.75	19.05	136,598	+0.09(+0.47%)
Feb 23, 2006	19.13	19.25	18.92	18.96	82,871	-0.28(-1.46%)
Feb 22, 2006	19.18	19.43	18.94	19.24	92,569	+0.15(+0.79%)
Feb 21, 2006	19.05	19.15	18.84	19.09	159,003	+0.12(+0.63%)
Feb 17, 2006	19.19	19.19	18.47	18.97	129,513	-0.12(-0.63%)
Feb 16, 2006	19.14	19.35	18.95	19.09	144,400	+0.07(+0.37%)
Feb 15, 2006	18.63	19.23	18.63	19.02	200,870	+0.33(+1.77%)
Feb 14, 2006	18.66	19.40	18.49	18.69	415,654	-1.33(-6.64%)
Feb 13, 2006	19.11	20.10	19.02	20.02	145,789	+0.80(+4.16%)
Feb 10, 2006	19.24	19.38	19.10	19.22	61,094	-0.04(-0.21%)
Feb 09, 2006	19.33	19.49	19.25	19.26	57,565	-0.01(-0.05%)
Feb 08, 2006	19.36	19.40	19.21	19.27	61,447	+0.01(+0.05%)
Feb 07, 2006	19.66	19.67	19.25	19.26	34,135	-0.47(-2.38%)
Feb 06, 2006	19.08	19.83	18.82	19.73	123,144	+0.60(+3.14%)
Feb 03, 2006	19.26	19.50	19.03	19.13	72,245	-0.31(-1.59%)
Feb 02, 2006	19.63	19.64	19.24	19.44	111,346	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.