Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

17.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.160 7.680 7.160 7.400 210,807 +0.15(+2.07%)
Feb 26, 2009 7.410 7.520 7.200 7.250 179,263 -0.11(-1.49%)
Feb 25, 2009 7.720 7.760 7.340 7.360 167,646 -0.38(-4.91%)
Feb 24, 2009 7.590 7.790 7.295 7.740 183,088 +0.23(+3.06%)
Feb 23, 2009 7.790 7.940 7.490 7.510 167,959 -0.22(-2.85%)
Feb 20, 2009 7.790 7.970 7.610 7.730 149,037 -0.20(-2.52%)
Feb 19, 2009 7.740 8.000 7.660 7.930 115,956 +0.30(+3.93%)
Feb 18, 2009 7.740 7.950 7.610 7.630 79,585 -0.05(-0.65%)
Feb 17, 2009 7.510 7.890 7.510 7.680 107,585 -0.17(-2.17%)
Feb 13, 2009 7.510 8.100 7.400 7.850 123,586 +0.33(+4.39%)
Feb 12, 2009 7.270 7.560 7.210 7.520 61,947 +0.21(+2.87%)
Feb 11, 2009 7.380 7.540 7.280 7.310 78,886 -0.10(-1.35%)
Feb 10, 2009 7.900 8.110 7.400 7.410 91,174 -0.56(-7.03%)
Feb 09, 2009 8.010 8.150 7.770 7.970 65,171 -0.10(-1.24%)
Feb 06, 2009 7.850 8.080 7.720 8.070 166,269 +0.24(+3.07%)
Feb 05, 2009 7.710 7.929 7.550 7.830 118,466 +0.12(+1.56%)
Feb 04, 2009 7.800 7.970 7.610 7.710 109,168 -0.11(-1.41%)
Feb 03, 2009 7.690 7.930 7.560 7.820 117,327 +0.19(+2.49%)
Feb 02, 2009 7.500 7.720 7.180 7.630 133,395 +0.14(+1.87%)
Jan 30, 2009 7.750 7.850 7.270 7.490 140,443 -0.15(-1.96%)
Jan 29, 2009 8.020 8.020 7.580 7.640 186,077 -0.45(-5.56%)
Jan 28, 2009 8.000 8.170 7.740 8.090 158,276 +0.22(+2.80%)
Jan 27, 2009 7.640 7.960 7.480 7.870 123,952 +0.28(+3.69%)
Jan 26, 2009 7.150 7.730 6.900 7.590 187,493 -0.14(-1.81%)
Jan 23, 2009 8.000 8.010 7.700 7.730 185,406 -0.37(-4.57%)
Jan 22, 2009 8.050 8.210 7.870 8.100 110,933 -0.09(-1.10%)
Jan 21, 2009 8.100 8.240 7.840 8.190 147,758 +0.22(+2.76%)
Jan 20, 2009 7.980 8.240 7.900 7.970 153,029 -0.40(-4.78%)
Jan 16, 2009 8.640 8.650 8.060 8.370 99,267 -0.21(-2.45%)
Jan 15, 2009 7.900 8.610 7.780 8.580 203,467 +0.67(+8.47%)
Jan 14, 2009 8.200 8.500 7.780 7.910 158,083 -0.42(-5.04%)
Jan 13, 2009 8.310 8.400 8.190 8.330 131,075 +0.04(+0.48%)
Jan 12, 2009 8.480 8.569 8.260 8.290 90,242 -0.18(-2.13%)
Jan 09, 2009 9.070 9.390 8.450 8.470 126,693 -0.57(-6.31%)
Jan 08, 2009 8.560 9.140 8.560 9.040 87,526 +0.17(+1.92%)
Jan 07, 2009 8.880 9.000 8.640 8.870 78,697 -0.12(-1.33%)
Jan 06, 2009 8.940 9.110 8.672 8.990 155,852 +0.13(+1.47%)
Jan 05, 2009 8.940 8.990 8.730 8.860 98,042 -0.06(-0.67%)
Jan 02, 2009 8.840 9.050 8.820 8.920 85,621 +0.13(+1.48%)
Dec 31, 2008 8.660 8.920 8.560 8.790 159,121 +0.18(+2.09%)
Dec 30, 2008 8.380 8.610 7.980 8.610 147,367 +0.31(+3.73%)
Dec 29, 2008 8.610 8.800 8.160 8.300 77,050 -0.31(-3.60%)
Dec 26, 2008 8.550 8.690 8.260 8.610 49,069 +0.10(+1.18%)
Dec 24, 2008 8.420 8.690 8.310 8.510 86,973 +0.14(+1.67%)
Dec 23, 2008 8.610 8.950 8.320 8.370 155,359 -0.20(-2.33%)
Dec 22, 2008 8.870 8.940 8.170 8.570 172,522 -0.25(-2.83%)
Dec 19, 2008 8.690 9.150 8.500 8.820 327,002 +0.31(+3.64%)
Dec 18, 2008 8.480 8.690 8.320 8.510 107,614 +0.04(+0.47%)
Dec 17, 2008 8.430 8.680 7.990 8.470 158,182 -0.05(-0.59%)
Dec 16, 2008 7.830 8.590 7.770 8.520 180,940 +0.87(+11.37%)
Dec 15, 2008 8.140 8.500 7.390 7.650 271,193 -0.41(-5.09%)
Dec 12, 2008 7.620 8.280 7.620 8.060 286,302 +0.30(+3.87%)
Dec 11, 2008 7.980 8.600 7.625 7.760 210,589 -0.34(-4.20%)
Dec 10, 2008 8.170 8.450 7.900 8.100 247,267 -0.01(-0.12%)
Dec 09, 2008 8.510 8.940 8.050 8.110 273,445 -0.64(-7.31%)
Dec 08, 2008 8.850 9.060 8.570 8.750 186,967 +0.01(+0.11%)
Dec 05, 2008 8.100 8.800 8.010 8.740 201,689 +0.50(+6.07%)
Dec 04, 2008 8.270 8.480 7.960 8.240 328,173 -0.37(-4.30%)
Dec 03, 2008 8.420 8.830 7.940 8.610 309,322 +0.44(+5.39%)
Dec 02, 2008 8.040 8.170 7.690 8.170 175,992 +0.30(+3.81%)
Dec 01, 2008 8.510 9.050 7.780 7.870 237,967 -0.84(-9.64%)
Nov 28, 2008 8.660 9.100 8.360 8.710 104,082 -0.03(-0.34%)
Nov 26, 2008 8.030 8.780 7.810 8.740 223,189 +0.54(+6.59%)
Nov 25, 2008 8.330 8.520 7.930 8.200 328,037 -0.02(-0.24%)
Nov 24, 2008 7.810 8.230 7.190 8.220 245,434 +0.49(+6.34%)
Nov 21, 2008 7.680 7.800 7.110 7.730 653,914 +0.05(+0.65%)
Nov 20, 2008 8.450 8.650 7.620 7.680 321,840 -0.81(-9.54%)
Nov 19, 2008 8.790 8.960 8.490 8.490 524,782 -0.32(-3.63%)
Nov 18, 2008 8.690 8.950 8.590 8.810 445,469 +0.16(+1.85%)
Nov 17, 2008 8.460 8.795 8.410 8.650 283,873 +0.14(+1.65%)
Nov 14, 2008 8.730 8.880 8.430 8.510 398,727 -0.35(-3.95%)
Nov 13, 2008 8.520 8.870 8.100 8.860 612,366 +0.37(+4.36%)
Nov 12, 2008 9.070 9.260 8.470 8.490 316,325 -0.65(-7.11%)
Nov 11, 2008 9.710 9.730 9.100 9.140 271,547 -0.61(-6.26%)
Nov 10, 2008 10.04 10.04 9.670 9.750 178,525 -0.05(-0.51%)
Nov 07, 2008 9.990 10.01 9.610 9.800 204,417 -0.09(-0.91%)
Nov 06, 2008 10.04 10.24 9.800 9.890 205,016 -0.21(-2.08%)
Nov 05, 2008 10.20 10.78 10.00 10.10 338,045 -0.25(-2.42%)
Nov 04, 2008 10.64 10.82 10.35 10.35 237,394 -0.03(-0.29%)
Nov 03, 2008 11.02 11.65 10.21 10.38 354,958 -0.94(-8.30%)
Oct 31, 2008 10.97 11.33 10.32 11.32 314,159 +0.14(+1.25%)
Oct 30, 2008 10.75 11.23 10.52 11.18 167,013 +0.68(+6.48%)
Oct 29, 2008 10.69 10.91 10.01 10.50 239,895 -0.14(-1.32%)
Oct 28, 2008 10.21 10.66 9.820 10.64 263,064 +0.64(+6.40%)
Oct 27, 2008 10.23 10.64 9.970 10.00 217,803 -0.40(-3.85%)
Oct 24, 2008 10.25 10.76 10.12 10.40 208,072 -0.27(-2.53%)
Oct 23, 2008 10.83 11.34 10.15 10.67 225,180 -0.15(-1.39%)
Oct 22, 2008 11.19 11.81 10.65 10.82 243,135 -0.58(-5.09%)
Oct 21, 2008 11.48 11.97 11.23 11.40 292,199 -0.27(-2.31%)
Oct 20, 2008 11.90 12.01 11.15 11.67 264,744 +0.01(+0.09%)
Oct 17, 2008 11.59 12.90 11.31 11.66 324,980 -0.34(-2.83%)
Oct 16, 2008 11.18 12.28 10.82 12.00 572,123 +0.36(+3.09%)
Oct 15, 2008 12.57 12.63 11.57 11.64 223,297 -1.10(-8.63%)
Oct 14, 2008 13.65 13.88 12.62 12.74 266,029 -0.84(-6.19%)
Oct 13, 2008 12.66 13.69 11.60 13.58 199,860 +1.44(+11.86%)
Oct 10, 2008 11.30 12.57 10.06 12.14 523,440 +0.48(+4.12%)
Oct 09, 2008 12.87 13.30 11.56 11.66 1,441,062 -1.03(-8.12%)
Oct 08, 2008 13.22 13.63 12.46 12.69 287,676 -0.22(-1.70%)
Oct 07, 2008 13.39 14.42 12.88 12.91 226,084 -1.10(-7.85%)
Oct 06, 2008 14.50 14.96 13.48 14.01 190,267 -0.58(-3.98%)
Oct 03, 2008 15.39 15.95 14.56 14.59 137,811 -0.62(-4.08%)
Oct 02, 2008 16.07 16.45 15.16 15.21 185,828 -1.02(-6.28%)
Oct 01, 2008 16.17 16.71 15.94 16.23 126,109 -0.06(-0.37%)
Sep 30, 2008 16.35 16.61 15.67 16.29 219,342 +0.08(+0.49%)
Sep 29, 2008 15.99 17.09 15.58 16.21 161,431 -0.18(-1.10%)
Sep 26, 2008 15.81 16.41 15.79 16.39 131,163 +0.52(+3.28%)
Sep 25, 2008 16.10 16.41 15.86 15.87 134,836 -0.14(-0.87%)
Sep 24, 2008 16.22 16.66 15.94 16.01 145,007 -0.16(-0.99%)
Sep 23, 2008 16.36 16.60 16.06 16.17 187,588 -0.19(-1.16%)
Sep 22, 2008 16.19 16.90 15.87 16.36 173,167 +0.36(+2.25%)
Sep 19, 2008 16.64 17.24 15.72 16.00 802,346 -0.07(-0.44%)
Sep 18, 2008 16.62 17.08 15.32 16.07 405,992 -0.11(-0.68%)
Sep 17, 2008 16.68 17.16 16.14 16.18 167,906 -0.76(-4.49%)
Sep 16, 2008 16.50 17.10 16.08 16.94 168,725 +0.67(+4.12%)
Sep 15, 2008 16.62 16.97 15.81 16.27 108,995 -0.46(-2.75%)
Sep 12, 2008 16.75 16.97 16.58 16.73 142,764 -0.13(-0.77%)
Sep 11, 2008 16.88 17.06 16.73 16.86 176,819 -0.12(-0.71%)
Sep 10, 2008 16.24 17.34 16.14 16.98 395,383 +1.04(+6.52%)
Sep 09, 2008 15.88 16.25 15.37 15.94 151,514 +0.12(+0.76%)
Sep 08, 2008 15.74 15.96 15.20 15.82 193,270 +0.46(+2.99%)
Sep 05, 2008 15.55 15.66 15.10 15.36 160,996 -0.19(-1.22%)
Sep 04, 2008 15.95 16.03 15.40 15.55 135,952 -0.51(-3.18%)
Sep 03, 2008 15.87 16.22 15.62 16.06 102,375 +0.18(+1.13%)
Sep 02, 2008 15.95 16.27 15.57 15.88 168,566 +0.21(+1.34%)
Aug 29, 2008 15.98 16.07 15.63 15.67 124,603 -0.32(-2.00%)
Aug 28, 2008 15.68 16.08 15.61 15.99 95,635 +0.33(+2.11%)
Aug 27, 2008 15.24 15.67 15.03 15.66 103,118 +0.45(+2.96%)
Aug 26, 2008 14.76 15.26 14.76 15.21 193,050 +0.47(+3.19%)
Aug 25, 2008 15.05 15.05 14.67 14.74 116,990 -0.36(-2.38%)
Aug 22, 2008 14.89 15.21 14.73 15.10 105,817 +0.34(+2.30%)
Aug 21, 2008 14.95 15.13 14.65 14.76 87,533 -0.32(-2.12%)
Aug 20, 2008 15.09 15.39 14.70 15.08 141,982 +0.08(+0.53%)
Aug 19, 2008 15.63 15.63 14.56 15.00 338,923 -1.34(-8.20%)
Aug 18, 2008 17.15 17.15 16.17 16.34 111,124 -0.81(-4.72%)
Aug 15, 2008 16.98 17.15 16.56 17.15 192,801 +0.32(+1.90%)
Aug 14, 2008 16.08 16.89 15.96 16.83 172,649 +0.59(+3.63%)
Aug 13, 2008 15.59 16.48 15.33 16.24 157,255 +0.70(+4.50%)
Aug 12, 2008 15.46 15.77 15.07 15.54 163,132 +0.04(+0.26%)
Aug 11, 2008 14.97 15.74 14.77 15.50 160,793 +0.50(+3.33%)
Aug 08, 2008 13.93 15.04 13.80 15.00 178,052 +1.07(+7.68%)
Aug 07, 2008 14.11 14.11 13.56 13.93 483,222 -0.32(-2.25%)
Aug 06, 2008 14.15 14.86 12.49 14.25 763,736 -1.88(-11.66%)
Aug 05, 2008 16.21 16.40 15.99 16.13 261,647 +0.21(+1.32%)
Aug 04, 2008 15.97 16.34 15.37 15.92 191,297 -0.03(-0.19%)
Aug 01, 2008 16.01 16.25 15.73 15.95 158,709 +0.00(+0.00%)
Jul 31, 2008 15.81 16.25 15.81 15.95 174,919 -0.05(-0.31%)
Jul 30, 2008 16.13 16.25 15.81 16.00 156,142 +0.00(+0.00%)
Jul 29, 2008 16.00 16.35 15.54 16.00 174,200 +0.11(+0.69%)
Jul 28, 2008 15.63 15.89 15.24 15.89 233,771 +0.17(+1.08%)
Jul 25, 2008 15.72 16.04 15.43 15.72 155,535 +0.17(+1.09%)
Jul 24, 2008 15.41 15.72 15.02 15.55 124,516 +0.21(+1.37%)
Jul 23, 2008 15.05 15.53 14.86 15.34 265,881 +0.33(+2.20%)
Jul 22, 2008 14.71 15.16 14.49 15.01 209,868 +0.27(+1.83%)
Jul 21, 2008 14.73 14.92 14.64 14.74 163,160 +0.12(+0.82%)
Jul 18, 2008 14.91 14.93 14.44 14.62 269,856 -0.30(-2.01%)
Jul 17, 2008 15.12 15.28 14.61 14.92 411,709 -0.11(-0.73%)
Jul 16, 2008 14.48 15.13 14.42 15.03 277,380 +0.61(+4.23%)
Jul 15, 2008 14.73 14.92 14.41 14.42 317,173 -0.45(-3.03%)
Jul 14, 2008 15.35 15.61 14.83 14.87 185,744 -0.33(-2.17%)
Jul 11, 2008 14.90 15.50 14.68 15.20 169,051 +0.14(+0.93%)
Jul 10, 2008 14.65 15.25 14.65 15.06 117,655 +0.42(+2.87%)
Jul 09, 2008 15.06 15.16 14.60 14.64 101,925 -0.42(-2.79%)
Jul 08, 2008 14.39 15.25 14.30 15.06 156,536 +0.72(+5.02%)
Jul 07, 2008 14.42 14.55 14.12 14.34 184,997 +0.09(+0.63%)
Jul 04, 2008 14.31 14.57 14.04 14.25 69,563 +0.00(+0.00%)
Jul 03, 2008 14.31 14.57 14.04 14.25 69,563 +0.00(+0.00%)
Jul 02, 2008 14.64 14.87 14.20 14.25 185,415 -0.43(-2.93%)
Jul 01, 2008 14.34 14.77 14.15 14.68 170,037 +0.27(+1.87%)
Jun 30, 2008 14.77 15.04 14.40 14.41 230,222 -0.53(-3.55%)
Jun 27, 2008 15.00 15.06 14.60 14.94 532,695 -0.06(-0.40%)
Jun 26, 2008 14.69 15.15 14.19 15.00 420,380 +0.10(+0.67%)
Jun 25, 2008 14.23 15.01 14.13 14.90 239,192 +0.73(+5.15%)
Jun 24, 2008 13.84 14.39 13.74 14.17 190,137 +0.26(+1.87%)
Jun 23, 2008 14.51 14.51 13.77 13.91 234,436 -0.55(-3.80%)
Jun 20, 2008 14.55 14.61 14.07 14.46 305,732 -0.19(-1.30%)
Jun 19, 2008 15.06 15.10 14.45 14.65 304,290 -0.41(-2.72%)
Jun 18, 2008 15.24 15.61 14.90 15.06 116,677 -0.23(-1.50%)
Jun 17, 2008 15.40 15.43 15.05 15.29 317,022 -0.08(-0.52%)
Jun 16, 2008 15.08 15.42 14.87 15.37 117,656 +0.27(+1.79%)
Jun 13, 2008 15.04 15.34 14.79 15.10 130,728 +0.25(+1.68%)
Jun 12, 2008 14.71 15.21 14.64 14.85 150,682 +0.25(+1.71%)
Jun 11, 2008 14.84 15.30 14.59 14.60 143,628 -0.32(-2.14%)
Jun 10, 2008 14.92 15.23 14.82 14.92 254,945 -0.06(-0.40%)
Jun 09, 2008 15.29 15.60 14.80 14.98 175,451 -0.17(-1.12%)
Jun 06, 2008 15.80 15.99 15.15 15.15 141,776 -0.72(-4.54%)
Jun 05, 2008 15.41 15.97 15.30 15.87 201,871 +0.46(+2.99%)
Jun 04, 2008 15.16 15.59 15.10 15.41 176,552 +0.16(+1.05%)
Jun 03, 2008 15.30 15.60 15.01 15.25 238,303 +0.07(+0.46%)
Jun 02, 2008 15.45 15.55 14.93 15.18 116,794 -0.29(-1.87%)
May 30, 2008 15.51 15.59 15.26 15.47 173,999 -0.03(-0.19%)
May 29, 2008 15.04 15.75 15.01 15.50 194,176 +0.46(+3.06%)
May 28, 2008 15.25 15.45 14.95 15.04 78,270 -0.12(-0.79%)
May 27, 2008 14.77 15.19 14.56 15.16 92,461 +0.43(+2.92%)
May 26, 2008 14.87 14.98 14.67 14.73 144,967 +0.00(+0.00%)
May 23, 2008 14.87 14.98 14.67 14.73 144,967 -0.24(-1.60%)
May 22, 2008 14.46 15.01 14.24 14.97 165,505 +0.52(+3.60%)
May 21, 2008 14.63 14.97 14.28 14.45 131,660 -0.13(-0.89%)
May 20, 2008 14.60 14.94 14.39 14.58 149,281 -0.12(-0.82%)
May 19, 2008 14.58 15.09 14.40 14.70 259,788 +0.09(+0.62%)
May 16, 2008 15.08 15.09 14.37 14.61 145,547 -0.36(-2.40%)
May 15, 2008 14.68 15.20 14.54 14.97 141,224 +0.28(+1.91%)
May 14, 2008 14.84 15.19 14.68 14.69 216,537 -0.14(-0.94%)
May 13, 2008 15.26 15.28 14.64 14.83 233,047 -0.43(-2.82%)
May 12, 2008 13.56 15.28 13.56 15.26 344,025 +1.74(+12.87%)
May 09, 2008 13.00 13.67 12.89 13.52 193,245 +0.38(+2.89%)
May 08, 2008 13.84 14.00 12.79 13.14 549,711 +0.66(+5.29%)
May 07, 2008 13.05 13.15 12.40 12.48 190,735 -0.54(-4.15%)
May 06, 2008 12.81 13.59 12.81 13.02 419,996 +1.42(+12.24%)
May 05, 2008 12.00 12.00 11.49 11.60 117,256 -0.48(-3.97%)
May 02, 2008 12.09 12.48 11.55 12.08 227,448 -0.03(-0.25%)
May 01, 2008 12.00 12.17 11.94 12.11 179,377 +0.15(+1.25%)
Apr 30, 2008 12.07 12.20 11.79 11.96 145,525 -0.06(-0.50%)
Apr 29, 2008 12.64 12.64 11.71 12.02 329,268 -0.71(-5.58%)
Apr 28, 2008 12.59 12.83 12.57 12.73 57,720 +0.10(+0.79%)
Apr 25, 2008 12.43 12.73 12.18 12.63 86,936 +0.28(+2.27%)
Apr 24, 2008 12.03 12.41 11.95 12.35 101,447 +0.31(+2.57%)
Apr 23, 2008 12.07 12.08 11.90 12.04 102,399 +0.03(+0.25%)
Apr 22, 2008 12.26 12.37 11.91 12.01 90,245 -0.33(-2.67%)
Apr 21, 2008 12.42 12.54 12.30 12.34 73,928 -0.15(-1.20%)
Apr 18, 2008 12.51 12.75 12.09 12.49 162,428 +0.23(+1.88%)
Apr 17, 2008 12.50 12.68 12.24 12.26 92,721 -0.27(-2.15%)
Apr 16, 2008 12.21 12.65 12.12 12.53 112,300 +0.41(+3.38%)
Apr 15, 2008 12.01 12.19 11.93 12.12 75,683 +0.17(+1.42%)
Apr 14, 2008 12.06 12.10 11.89 11.95 158,440 -0.14(-1.16%)
Apr 11, 2008 12.54 12.68 11.96 12.09 197,789 -0.62(-4.88%)
Apr 10, 2008 12.69 12.98 12.57 12.71 122,754 -0.01(-0.08%)
Apr 09, 2008 12.67 13.15 12.50 12.72 265,811 +0.06(+0.47%)
Apr 08, 2008 12.63 12.73 12.52 12.66 98,211 +0.01(+0.08%)
Apr 07, 2008 12.94 12.95 12.61 12.65 69,406 -0.13(-1.02%)
Apr 04, 2008 12.91 13.12 12.67 12.78 103,509 -0.15(-1.16%)
Apr 03, 2008 13.21 13.30 12.80 12.93 146,621 -0.34(-2.56%)
Apr 02, 2008 12.89 13.32 12.89 13.27 223,054 +0.32(+2.47%)
Apr 01, 2008 12.49 13.14 12.26 12.95 149,586 +0.58(+4.69%)
Mar 31, 2008 12.65 12.86 12.33 12.37 213,575 -0.31(-2.44%)
Mar 28, 2008 12.64 12.94 12.36 12.68 157,845 +0.03(+0.24%)
Mar 27, 2008 12.54 13.02 12.42 12.65 210,516 +0.13(+1.04%)
Mar 26, 2008 12.51 12.63 12.37 12.52 109,689 -0.08(-0.63%)
Mar 25, 2008 12.60 12.73 12.28 12.60 143,618 +0.02(+0.16%)
Mar 24, 2008 12.08 12.75 11.87 12.58 156,561 +0.55(+4.57%)
Mar 21, 2008 12.20 12.36 11.87 12.03 593,570 +0.00(+0.00%)
Mar 20, 2008 12.20 12.36 11.87 12.03 593,570 -0.04(-0.33%)
Mar 19, 2008 12.02 12.50 12.00 12.07 246,259 +0.12(+1.00%)
Mar 18, 2008 11.39 11.99 11.05 11.95 218,758 +0.85(+7.66%)
Mar 17, 2008 11.05 11.54 10.92 11.10 197,133 -0.25(-2.20%)
Mar 14, 2008 12.00 12.00 11.24 11.35 328,031 -0.55(-4.62%)
Mar 13, 2008 11.26 11.96 11.26 11.90 339,621 +0.48(+4.20%)
Mar 12, 2008 11.64 11.78 11.42 11.42 316,775 -0.20(-1.72%)
Mar 11, 2008 11.35 11.83 11.31 11.62 298,730 +0.58(+5.25%)
Mar 10, 2008 10.95 11.80 10.95 11.04 228,300 +0.18(+1.66%)
Mar 07, 2008 11.01 11.35 10.84 10.86 252,302 -0.30(-2.69%)
Mar 06, 2008 11.06 11.27 10.98 11.16 336,465 -0.04(-0.36%)
Mar 05, 2008 10.76 11.41 10.75 11.20 486,585 +0.21(+1.91%)
Mar 04, 2008 10.39 11.00 10.11 10.99 634,697 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.