Stamps.com Inc (NQ: STMP )

207.72 USD +0.11 (+0.05%)
Official Closing Price Updated: 7:08 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.110 9.260 8.800 8.850 308,637 -0.19(-2.10%)
Feb 28, 2008 8.600 9.110 8.600 9.040 176,626 +0.43(+4.99%)
Feb 27, 2008 8.610 8.830 8.600 8.610 79,341 +0.00(+0.00%)
Feb 26, 2008 8.780 8.850 8.500 8.610 303,845 -0.21(-2.38%)
Feb 25, 2008 8.580 8.820 8.500 8.820 126,954 +0.18(+2.08%)
Feb 22, 2008 9.060 9.120 8.550 8.640 142,725 -0.39(-4.32%)
Feb 21, 2008 9.370 9.379 8.990 9.030 159,444 -0.26(-2.80%)
Feb 20, 2008 9.400 9.690 9.200 9.290 105,083 -0.15(-1.59%)
Feb 19, 2008 9.370 9.710 9.370 9.440 122,302 +0.17(+1.83%)
Feb 18, 2008 9.680 9.760 9.010 9.270 270,176 +0.00(+0.00%)
Feb 15, 2008 9.680 9.760 9.010 9.270 270,176 -0.51(-5.21%)
Feb 14, 2008 9.860 11.42 9.780 9.780 555,086 -1.24(-11.25%)
Feb 13, 2008 10.18 11.07 10.18 11.02 263,171 +1.02(+10.20%)
Feb 12, 2008 10.11 10.33 9.930 10.00 173,921 -0.08(-0.79%)
Feb 11, 2008 10.23 10.54 10.04 10.08 119,333 -0.13(-1.27%)
Feb 08, 2008 10.55 10.76 10.20 10.21 81,337 -0.54(-5.02%)
Feb 07, 2008 10.27 10.79 10.27 10.75 71,441 +0.40(+3.86%)
Feb 06, 2008 10.79 10.83 10.34 10.35 86,173 -0.40(-3.72%)
Feb 05, 2008 10.72 10.98 10.72 10.75 97,572 -0.15(-1.38%)
Feb 04, 2008 10.83 10.94 10.78 10.90 95,616 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.