Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.090	9.110	9.000	9.060	73,445	+0.00(+0.00%)
Feb 25, 2010	9.100	9.240	9.060	9.060	44,778	-0.12(-1.31%)
Feb 24, 2010	9.210	9.300	9.150	9.180	61,517	-0.02(-0.22%)
Feb 23, 2010	9.230	9.290	9.120	9.200	94,982	-0.09(-0.97%)
Feb 22, 2010	9.330	9.350	9.200	9.290	49,475	+0.03(+0.32%)
Feb 19, 2010	9.300	9.360	9.250	9.260	102,087	-0.03(-0.32%)
Feb 18, 2010	9.290	9.370	9.250	9.290	97,790	-0.01(-0.11%)
Feb 17, 2010	9.270	9.300	9.190	9.300	49,500	+0.07(+0.76%)
Feb 16, 2010	9.230	9.250	9.080	9.230	71,193	+0.04(+0.44%)
Feb 12, 2010	9.070	9.190	9.190	9.190	81,000	+0.11(+1.21%)
Feb 11, 2010	8.870	9.150	8.870	9.080	50,245	+0.17(+1.91%)
Feb 10, 2010	9.020	9.080	8.900	8.910	83,755	-0.17(-1.87%)
Feb 09, 2010	9.060	9.150	9.037	9.080	17,178	+0.06(+0.67%)
Feb 08, 2010	9.060	9.140	8.970	9.020	28,239	-0.02(-0.22%)
Feb 05, 2010	8.900	9.080	8.840	9.040	53,569	+0.13(+1.46%)
Feb 04, 2010	8.900	8.970	8.810	8.910	59,005	+0.01(+0.11%)
Feb 03, 2010	8.950	8.990	8.850	8.900	52,895	-0.11(-1.22%)
Feb 02, 2010	8.960	9.010	8.920	9.010	44,054	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.