Stamps.com Inc (NQ: STMP )

205.64 USD +1.04 (+0.51%)
Official Closing Price Updated: 6:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.76 15.89 15.40 15.51 282,497 -0.17(-1.08%)
Feb 27, 2007 16.42 16.42 15.57 15.68 291,110 -0.82(-4.97%)
Feb 26, 2007 16.50 16.65 16.40 16.50 205,809 +0.04(+0.24%)
Feb 23, 2007 16.95 16.97 16.42 16.46 206,061 -0.59(-3.46%)
Feb 22, 2007 17.00 17.14 16.60 17.05 261,691 +0.12(+0.71%)
Feb 21, 2007 16.87 16.93 16.56 16.93 278,093 +0.04(+0.24%)
Feb 20, 2007 16.98 17.12 16.80 16.89 565,975 -0.09(-0.53%)
Feb 16, 2007 16.88 17.60 16.40 16.98 2,628,614 +2.68(+18.74%)
Feb 15, 2007 14.28 14.45 14.25 14.30 234,907 +0.09(+0.63%)
Feb 14, 2007 14.31 14.41 14.18 14.21 298,525 -0.13(-0.91%)
Feb 13, 2007 14.41 14.50 14.23 14.34 229,216 +0.04(+0.28%)
Feb 12, 2007 14.28 14.35 14.20 14.30 217,429 +0.00(+0.00%)
Feb 09, 2007 14.51 14.64 14.27 14.30 359,036 -0.27(-1.85%)
Feb 08, 2007 14.65 14.76 14.51 14.57 53,856 -0.07(-0.48%)
Feb 07, 2007 14.59 14.69 14.50 14.64 74,715 +0.10(+0.69%)
Feb 06, 2007 14.55 14.64 14.36 14.54 81,292 -0.01(-0.07%)
Feb 05, 2007 14.65 14.65 14.49 14.55 147,903 -0.18(-1.22%)
Feb 02, 2007 14.77 14.77 14.54 14.73 166,620 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.