Indicators

CDW Corp (NQ: CDW )

225.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.77	55.02	54.01	54.23	1,135,811	-0.47(-0.86%)
Feb 27, 2017	54.40	54.78	54.20	54.70	812,094	+0.03(+0.05%)
Feb 24, 2017	54.51	54.93	54.23	54.67	676,294	+0.06(+0.10%)
Feb 23, 2017	55.15	55.40	54.42	54.61	486,052	-0.54(-0.98%)
Feb 22, 2017	54.79	55.25	54.70	55.16	1,218,057	+0.40(+0.72%)
Feb 21, 2017	55.08	55.55	54.62	54.76	1,331,169	-0.32(-0.58%)
Feb 17, 2017		55.08	55.08	55.08	0	+1.07(+1.97%)
Feb 16, 2017	54.59	54.68	53.69	54.02	1,094,420	-0.39(-0.71%)
Feb 15, 2017	54.68	54.71	54.27	54.40	1,298,121	-0.12(-0.22%)
Feb 14, 2017	54.19	54.74	54.09	54.52	945,202	+0.11(+0.20%)
Feb 13, 2017	54.17	54.67	53.91	54.41	989,051	+0.51(+0.94%)
Feb 10, 2017	53.68	54.62	53.59	53.91	1,414,996	+0.38(+0.70%)
Feb 09, 2017	52.49	53.78	52.48	53.53	1,189,367	+1.05(+1.99%)
Feb 08, 2017	52.57	53.36	52.29	52.48	2,388,121	+0.21(+0.40%)
Feb 07, 2017	49.98	52.54	49.42	52.27	2,480,652	+3.24(+6.61%)
Feb 06, 2017	49.09	49.16	48.76	49.03	1,129,600	+0.05(+0.09%)
Feb 03, 2017	48.64	49.10	48.53	48.98	1,240,363	+0.50(+1.02%)
Feb 02, 2017	48.40	48.77	48.05	48.49	1,150,247	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.